Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 26101 - 26051 (08:33-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:29	456.45	1400	AT	456.45	456.8	Sell		39,109,844	26101	LSE
08:33:29	456.45	444	AT	456.45	456.8	Sell		39,108,444	26100	LSE
08:33:29	456.45	868	AT	456.45	456.8	Sell		39,108,000	26099	LSE
08:33:29	456.45	1787	AT	456.45	456.8	Sell		39,107,132	26098	LSE
08:33:29	456.45	1010	AT	456.45	456.8	Sell		39,105,345	26097	LSE
08:33:29	456.45	1907	AT	456.45	456.8	Sell		39,104,335	26096	LSE
08:33:29	456.45	1400	AT	456.45	456.8	Sell		39,102,428	26095	LSE
08:33:29	456.5	868	AT	456.5	456.8	Sell		39,101,028	26094	LSE
08:33:29	456.5	491	AT	456.5	456.8	Sell		39,100,160	26093	LSE
08:33:29	456.5	1865	AT	456.5	456.8	Sell		39,099,669	26092	LSE
08:33:29	456.5	1482	AT	456.5	456.8	Sell		39,097,804	26091	LSE
08:33:29	456.5	1907	AT	456.5	456.8	Sell		39,096,322	26090	LSE
08:33:29	456.55	1836	AT	456.55	456.8	Sell		39,094,415	26089	LSE
08:33:29	456.55	985	AT	456.55	456.8	Sell		39,092,579	26088	LSE
08:33:29	456.55	1201	AT	456.55	456.8	Sell		39,091,594	26087	LSE
08:33:29	456.55	1907	AT	456.55	456.8	Sell		39,090,393	26086	LSE
08:33:29	456.6	1162	AT	456.6	456.8	Sell		39,088,486	26085	LSE
08:33:28	456.75	815	AT	456.6	456.75	Buy		39,087,324	26084	LSE
08:33:28	456.75	1179	AT	456.6	456.75	Buy		39,086,509	26083	LSE
08:33:28	456.75	172	AT	456.55	456.75	Buy		39,085,330	26082	LSE
08:33:28	456.75	1045	AT	456.55	456.75	Buy		39,085,158	26081	LSE
08:33:28	456.75	1707	O	456.55	456.75	Buy		39,084,113	26080	LSE
08:33:28	456.75	520	AT	456.7	456.75	Buy		39,082,406	26079	LSE
08:33:28	456.75	481	AT	456.75	456.85	Sell		39,081,886	26078	LSE
08:33:28	456.75	342	AT	456.65	456.75	Buy		39,081,405	26077	LSE
08:33:28	456.8	17	AT	456.65	456.8	Buy		39,081,063	26076	LSE
08:33:28	456.8	1200	AT	456.65	456.8	Buy		39,081,046	26075	LSE
08:33:28	456.725	7015	O	456.65	456.8			39,079,846	26074	LSE
08:33:28	456.8	1273	AT	456.65	456.8	Buy		39,072,831	26073	LSE
08:33:28	456.8	690	AT	456.65	456.8	Buy		39,071,558	26072	LSE
08:33:28	456.8	1217	AT	456.65	456.8	Buy		39,070,868	26071	LSE
08:33:24	456.75	190	AT	456.6	456.75	Buy		39,069,651	26070	LSE
08:33:24	456.7	1000	AT	456.55	456.7	Buy		39,069,461	26069	LSE
08:33:24	456.75	830	AT	456.75	456.8	Sell		39,068,461	26068	LSE
08:33:24	456.9	883	AT	456.7	456.9	Buy		39,067,631	26067	LSE
08:33:24	456.9	1907	AT	456.7	456.9	Buy		39,066,748	26066	LSE
08:33:24	456.75	2822	AT	456.75	456.9	Sell		39,064,841	26065	LSE
08:33:24	456.75	1053	AT	456.75	456.9	Sell		39,062,019	26064	LSE
08:33:24	456.75	868	AT	456.75	456.9	Sell		39,060,966	26063	LSE
08:33:24	456.75	1193	AT	456.75	456.9	Sell		39,060,098	26062	LSE
08:33:24	456.8	1023	AT	456.8	456.9	Sell		39,058,905	26061	LSE
08:33:24	456.85	1390	AT	456.85	456.95	Sell		39,057,882	26060	LSE
08:33:24	456.85	994	AT	456.85	456.95	Sell		39,056,492	26059	LSE
08:33:24	456.95	520	AT	456.85	456.95	Buy		39,055,498	26058	LSE
08:33:24	456.9	481	AT	456.9	456.95	Sell		39,054,978	26057	LSE
08:33:24	456.95	437	AT	456.95	457.1	Sell		39,054,497	26056	LSE
08:33:24	456.95	1023	AT	456.95	457.1	Sell		39,054,060	26055	LSE
08:33:24	456.95	868	AT	456.95	457.1	Sell		39,053,037	26054	LSE
08:33:24	457.0	32	AT	457.0	457.15	Sell		39,052,169	26053	LSE
08:33:24	457.0	2248	AT	457.0	457.15	Sell		39,052,137	26052	LSE
08:33:24	457.0	1987	O	457.0	457.15	Sell		39,049,889	26051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions