Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (03:40-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:39	465.1	34	O	465.1	465.2	Sell		12,948,221	8001	LSE
03:40:33	465.2	1	O	465.1	465.2	Buy		12,948,187	8000	LSE
03:40:32	465.15	1111	AT	465.15	465.25	Sell		12,948,186	7999	LSE
03:40:32	465.15	2834	AT	465.1	465.15	Buy		12,947,075	7998	LSE
03:40:32	465.15	328	AT	465.1	465.15	Buy		12,944,241	7997	LSE
03:40:32	465.15	1520	AT	465.1	465.15	Buy		12,943,913	7996	LSE
03:40:32	465.1	1688	AT	465.05	465.1	Buy		12,942,393	7995	LSE
03:40:32	465.05	1203	AT	465.0	465.05	Buy		12,940,705	7994	LSE
03:40:32	465.05	413	AT	465.0	465.05	Buy		12,939,502	7993	LSE
03:40:28	464.95	27	O	464.9	465.05	Sell		12,939,089	7992	LSE
03:40:23	465.05	301	AT	465.0	465.05	Buy		12,939,062	7991	LSE
03:40:23	465.05	594	AT	465.05	465.15	Sell		12,938,761	7990	LSE
03:40:23	465.05	593	AT	465.05	465.15	Sell		12,938,167	7989	LSE
03:40:23	465.1	1375	AT	465.1	465.2	Sell		12,937,574	7988	LSE
03:40:23	465.2	520	AT	465.15	465.2	Buy		12,936,199	7987	LSE
03:40:23	465.35	54	AT	465.35	465.4	Sell		12,935,679	7986	LSE
03:40:23	465.35	930	AT	465.35	465.4	Sell		12,935,625	7985	LSE
03:40:23	465.35	2046	AT	465.35	465.4	Sell		12,934,695	7984	LSE
03:40:23	465.4	1589	AT	465.4	465.45	Sell		12,932,649	7983	LSE
03:40:23	465.4	390	AT	465.4	465.45	Sell		12,931,060	7982	LSE
03:40:23	465.4	1130	AT	465.4	465.45	Sell		12,930,670	7981	LSE
03:40:23	465.45	1282	AT	465.45	465.55	Sell		12,929,540	7980	LSE
03:40:23	465.45	1034	AT	465.45	465.55	Sell		12,928,258	7979	LSE
03:40:17	465.5	211	O	465.45	465.55	Sell		12,927,224	7978	LSE
03:40:17	465.45	1	O	465.45	465.55	Sell		12,927,013	7977	LSE
03:40:08	465.55	995	AT	465.45	465.55	Buy		12,927,012	7976	LSE
03:40:08	465.55	679	AT	465.45	465.55	Buy		12,926,017	7975	LSE
03:40:02	465.5	1221	AT	465.45	465.5	Buy		12,925,338	7974	LSE
03:40:02	465.5	177	AT	465.45	465.5	Buy		12,924,117	7973	LSE
03:39:57	465.45	412	AT	465.45	465.55	Sell		12,923,940	7972	LSE
03:39:57	465.45	1095	AT	465.45	465.55	Sell		12,923,528	7971	LSE
03:39:57	465.45	1130	AT	465.45	465.55	Sell		12,922,433	7970	LSE
03:39:50	465.5	26	AT	465.45	465.5	Buy		12,921,303	7969	LSE
03:39:50	465.5	1703	AT	465.45	465.5	Buy		12,921,277	7968	LSE
03:39:50	465.5	157	AT	465.45	465.5	Buy		12,919,574	7967	LSE
03:39:44	465.4	334	O	465.4	465.5	Sell		12,919,417	7966	LSE
03:39:39	465.475	2100	O	465.4	465.5	Buy		12,919,083	7965	LSE
03:39:35	465.45	1116	AT	465.45	465.5	Sell		12,916,983	7964	LSE
03:39:29	465.525	1288	O	465.45	465.55	Buy		12,915,867	7963	LSE
03:39:21	465.5	500	O	465.5	465.6	Sell		12,914,579	7962	LSE
03:39:17	465.553	1000	O	465.5	465.6	Buy		12,914,079	7961	LSE
03:39:16	465.55	826	AT	465.5	465.55	Buy		12,913,079	7960	LSE
03:39:16	465.55	826	AT	465.5	465.55	Buy		12,912,253	7959	LSE
03:39:16	465.55	70	AT	465.5	465.55	Buy		12,911,427	7958	LSE
03:39:16	465.55	860	AT	465.5	465.55	Buy		12,911,357	7957	LSE
03:39:11	465.5	838	O	465.45	465.55			12,910,497	7956	LSE
03:39:10	465.23	325	O	465.5	465.6	Sell		12,909,659	7955	LSE
03:39:06	465.6	706	O	465.55	465.6	Buy		12,909,334	7954	LSE
03:39:06	465.317	2032	O	465.55	465.6	Sell		12,908,628	7953	LSE
03:39:05	465.55	462	AT	465.55	465.65	Sell		12,906,596	7952	LSE
03:39:05	465.6	1995	AT	465.55	465.6	Buy		12,906,134	7951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions