Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 27501 - 27451 (08:38-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:29	460.25	1841	AT	460.25	460.55	Sell		40,609,725	27501	LSE
08:38:29	460.25	1072	AT	460.25	460.55	Sell		40,607,884	27500	LSE
08:38:29	460.25	1430	AT	460.25	460.55	Sell		40,606,812	27499	LSE
08:38:29	460.3	1013	AT	460.3	460.55	Sell		40,605,382	27498	LSE
08:38:29	460.3	1430	AT	460.3	460.55	Sell		40,604,369	27497	LSE
08:38:29	460.35	1430	AT	460.35	460.55	Sell		40,602,939	27496	LSE
08:38:29	460.4	327	AT	460.4	460.55	Sell		40,601,509	27495	LSE
08:38:29	460.4	390	AT	460.4	460.55	Sell		40,601,182	27494	LSE
08:38:29	460.45	535	AT	460.35	460.45	Buy		40,600,792	27493	LSE
08:38:29	460.45	575	AT	460.35	460.45	Buy		40,600,257	27492	LSE
08:38:29	460.4	556	AT	460.3	460.4	Buy		40,599,682	27491	LSE
08:38:29	460.4	5000	AT	460.3	460.4	Buy		40,599,126	27490	LSE
08:38:29	460.35	808	AT	460.2	460.35	Buy		40,594,126	27489	LSE
08:38:29	460.35	1830	AT	460.2	460.35	Buy		40,593,318	27488	LSE
08:38:29	460.3	1120	AT	460.15	460.3	Buy		40,591,488	27487	LSE
08:38:29	460.3	1430	AT	460.15	460.3	Buy		40,590,368	27486	LSE
08:38:28	460.15	768	AT	460.0	460.15	Buy		40,588,938	27485	LSE
08:38:28	460.1	42	AT	460.0	460.1	Buy		40,588,170	27484	LSE
08:38:28	460.1	348	AT	460.0	460.1	Buy		40,588,128	27483	LSE
08:38:28	460.05	474	AT	460.05	460.15	Sell		40,587,780	27482	LSE
08:38:28	460.05	956	AT	460.05	460.15	Sell		40,587,306	27481	LSE
08:38:28	460.15	666	AT	460.05	460.15	Buy		40,586,350	27480	LSE
08:38:28	460.15	454	AT	460.0	460.15	Buy		40,585,684	27479	LSE
08:38:28	460.0	122	AT	460.0	460.2	Sell		40,585,230	27478	LSE
08:38:28	460.05	1680	AT	460.05	460.2	Sell		40,585,108	27477	LSE
08:38:28	460.05	1116	AT	460.05	460.15	Sell		40,583,428	27476	LSE
08:38:28	460.1	363	AT	460.05	460.1	Buy		40,582,312	27475	LSE
08:38:28	460.1	186	AT	460.05	460.1	Buy		40,581,949	27474	LSE
08:38:28	460.05	1896	AT	459.95	460.05	Buy		40,581,763	27473	LSE
08:38:28	459.95	1416	AT	459.8	459.95	Buy		40,579,867	27472	LSE
08:38:28	459.95	349	AT	459.8	459.95	Buy		40,578,451	27471	LSE
08:38:26	459.85	2	O	459.8	459.95	Sell		40,578,102	27470	LSE
08:38:26	459.85	796	AT	459.75	459.85	Buy		40,578,100	27469	LSE
08:38:25	459.7	570	AT	459.6	459.7	Buy		40,577,304	27468	LSE
08:38:25	459.7	2046	AT	459.55	459.7	Buy		40,576,734	27467	LSE
08:38:25	459.7	1674	AT	459.55	459.7	Buy		40,574,688	27466	LSE
08:38:25	459.7	710	AT	459.6	459.7	Buy		40,573,014	27465	LSE
08:38:25	459.7	590	AT	459.55	459.7	Buy		40,572,304	27464	LSE
08:38:25	459.6	1490	AT	459.5	459.6	Buy		40,571,714	27463	LSE
08:38:25	459.5	911	AT	459.35	459.5	Buy		40,570,224	27462	LSE
08:38:25	459.5	983	AT	459.35	459.5	Buy		40,569,313	27461	LSE
08:38:21	459.45	1217	AT	459.25	459.45	Buy		40,568,330	27460	LSE
08:38:21	459.25	1390	AT	459.2	459.35	Sell		40,567,113	27459	LSE
08:38:21	459.25	1833	AT	459.2	459.25	Buy		40,565,723	27458	LSE
08:38:21	459.25	852	AT	459.2	459.25	Buy		40,563,890	27457	LSE
08:38:21	459.25	955	AT	459.25	459.4	Sell		40,563,038	27456	LSE
08:38:21	459.25	475	AT	459.25	459.4	Sell		40,562,083	27455	LSE
08:38:21	459.25	1430	AT	459.25	459.4	Sell		40,561,608	27454	LSE
08:38:21	459.3	840	AT	459.2	459.3	Buy		40,560,178	27453	LSE
08:38:21	459.25	1094	AT	459.15	459.25	Buy		40,559,338	27452	LSE
08:38:21	459.25	1191	AT	459.15	459.25	Buy		40,558,244	27451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions