Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (03:31-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:00	466.05	499	AT	466.05	466.1	Sell		12,492,857	7501	LSE
03:31:00	466.05	558	AT	466.05	466.1	Sell		12,492,358	7500	LSE
03:31:00	466.05	617	AT	466.05	466.1	Sell		12,491,800	7499	LSE
03:31:00	466.1	2008	AT	466.1	466.15	Sell		12,491,183	7498	LSE
03:31:00	466.1	1093	AT	466.1	466.15	Sell		12,489,175	7497	LSE
03:31:00	466.1	540	AT	466.1	466.15	Sell		12,488,082	7496	LSE
03:31:00	466.1	599	AT	466.1	466.15	Sell		12,487,542	7495	LSE
03:31:00	466.15	1979	AT	466.15	466.2	Sell		12,486,943	7494	LSE
03:31:00	466.15	937	AT	466.15	466.2	Sell		12,484,964	7493	LSE
03:31:00	466.15	2152	AT	466.15	466.2	Sell		12,484,027	7492	LSE
03:31:00	466.15	517	AT	466.15	466.2	Sell		12,481,875	7491	LSE
03:31:00	466.15	2822	AT	466.15	466.2	Sell		12,481,358	7490	LSE
03:31:00	466.15	1520	AT	466.15	466.2	Sell		12,478,536	7489	LSE
03:31:00	466.2	2072	AT	466.2	466.25	Sell		12,477,016	7488	LSE
03:31:00	466.3	1534	AT	466.3	466.35	Sell		12,474,944	7487	LSE
03:30:59	466.3	849	O	466.3	466.4	Sell		12,473,410	7486	LSE
03:30:58	466.3	40000	O	466.3	466.4	Sell		12,472,561	7485	LSE
03:30:55	466.34	1000	O	466.3	466.4	Sell		12,432,561	7484	LSE
03:30:54	466.25	25	O	466.3	466.45	Sell		12,431,561	7483	LSE
03:30:52	466.335	300	O	466.25	466.4	Buy		12,431,536	7482	LSE
03:30:51	466.35	473	AT	466.35	466.45	Sell		12,431,236	7481	LSE
03:30:49	466.353	463	O	466.35	466.45	Sell		12,430,763	7480	LSE
03:30:49	466.375	1763	O	466.3	466.4	Buy		12,430,300	7479	LSE
03:30:42	466.3	17	O	466.3	466.45	Sell		12,428,537	7478	LSE
03:30:42	466.45	4	O	466.3	466.45	Buy		12,428,520	7477	LSE
03:30:40	466.3	43	O	466.3	466.45	Sell		12,428,516	7476	LSE
03:30:39	466.235	347	O	466.3	466.45	Sell		12,428,473	7475	LSE
03:30:39	466.4	599	AT	466.4	466.5	Sell		12,428,126	7474	LSE
03:30:39	466.4	1826	AT	466.4	466.5	Sell		12,427,527	7473	LSE
03:30:39	466.4	34	AT	466.35	466.4	Buy		12,425,701	7472	LSE
03:30:39	466.4	558	AT	466.35	466.4	Buy		12,425,667	7471	LSE
03:30:39	466.4	558	AT	466.35	466.4	Buy		12,425,109	7470	LSE
03:30:39	466.3	597	AT	466.25	466.3	Buy		12,424,551	7469	LSE
03:30:37	466.3	1154	O	466.2	466.3	Buy		12,423,954	7468	LSE
03:30:36	466.25	307	AT	466.25	466.3	Sell		12,422,800	7467	LSE
03:30:34	466.279	16299	O	466.2	466.3	Buy		12,422,493	7466	LSE
03:30:33	466.2	5	O	466.2	466.3	Sell		12,406,194	7465	LSE
03:30:31	466.3	76	O	466.2	466.3	Buy		12,406,189	7464	LSE
03:30:20	466.3	1354	AT	466.3	466.4	Sell		12,406,113	7463	LSE
03:30:20	466.3	558	AT	466.3	466.4	Sell		12,404,759	7462	LSE
03:30:19	466.15	3	O	466.3	466.4	Sell		12,404,201	7461	LSE
03:30:18	466.3	1593	AT	466.2	466.3	Buy		12,404,198	7460	LSE
03:30:18	466.299	9	O	466.15	466.3	Buy		12,402,605	7459	LSE
03:30:17	466.299	7	O	466.15	466.3	Buy		12,402,596	7458	LSE
03:30:13	466.2	225	O	466.2	466.3	Sell		12,402,589	7457	LSE
03:30:09	466.25	5	O	466.15	466.25	Buy		12,402,364	7456	LSE
03:30:09	466.3	235	AT	466.25	466.3	Buy		12,402,359	7455	LSE
03:30:09	466.3	1142	AT	466.3	466.35	Sell		12,402,124	7454	LSE
03:30:09	466.3	1834	AT	466.25	466.3	Buy		12,400,982	7453	LSE
03:30:09	466.3	186	AT	466.25	466.3	Buy		12,399,148	7452	LSE
03:30:09	466.3	609	AT	466.25	466.3	Buy		12,398,962	7451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions