Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 17551 - 17501 (07:01-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:01:19	459.1	786	AT	459.1	459.15	Sell		29,916,366	17551	LSE
07:01:19	459.15	726	AT	459.15	459.2	Sell		29,915,580	17550	LSE
07:01:19	459.15	1090	AT	459.15	459.2	Sell		29,914,854	17549	LSE
07:01:19	459.15	1225	AT	459.15	459.2	Sell		29,913,764	17548	LSE
07:01:19	459.15	171	AT	459.15	459.2	Sell		29,912,539	17547	LSE
07:01:18	459.2	1546	AT	459.2	459.3	Sell		29,912,368	17546	LSE
07:01:18	459.2	723	AT	459.2	459.3	Sell		29,910,822	17545	LSE
07:01:18	459.2	980	AT	459.2	459.3	Sell		29,910,099	17544	LSE
07:01:18	459.2	520	AT	459.2	459.3	Sell		29,909,119	17543	LSE
07:01:18	459.2	583	AT	459.2	459.3	Sell		29,908,599	17542	LSE
07:01:17	459.3	520	AT	459.2	459.3	Buy		29,908,016	17541	LSE
07:01:17	459.25	1501	AT	459.25	459.3	Sell		29,907,496	17540	LSE
07:01:17	459.25	720	AT	459.25	459.3	Sell		29,905,995	17539	LSE
07:01:17	459.25	537	AT	459.25	459.3	Sell		29,905,275	17538	LSE
07:01:17	459.25	605	AT	459.25	459.3	Sell		29,904,738	17537	LSE
07:01:17	459.25	1637	AT	459.25	459.3	Sell		29,904,133	17536	LSE
07:01:17	459.25	2112	AT	459.25	459.3	Sell		29,902,496	17535	LSE
07:01:17	459.25	291	AT	459.25	459.3	Sell		29,900,384	17534	LSE
07:01:15	459.35	804	AT	459.25	459.35	Buy		29,900,093	17533	LSE
07:01:15	459.35	1104	AT	459.25	459.35	Buy		29,899,289	17532	LSE
07:01:15	459.3	1188	AT	459.25	459.3	Buy		29,898,185	17531	LSE
07:01:15	459.3	1058	AT	459.25	459.3	Buy		29,896,997	17530	LSE
07:01:15	459.4	1017	AT	459.4	459.45	Sell		29,895,939	17529	LSE
07:01:15	459.4	1704	AT	459.4	459.45	Sell		29,894,922	17528	LSE
07:01:15	459.4	1116	AT	459.4	459.45	Sell		29,893,218	17527	LSE
07:01:15	459.4	1520	AT	459.4	459.45	Sell		29,892,102	17526	LSE
07:01:15	459.45	763	AT	459.45	459.55	Sell		29,890,582	17525	LSE
07:01:15	459.45	571	AT	459.45	459.55	Sell		29,889,819	17524	LSE
07:01:15	459.45	1280	AT	459.45	459.55	Sell		29,889,248	17523	LSE
07:01:15	459.5	771	AT	459.5	459.55	Sell		29,887,968	17522	LSE
07:01:15	459.5	1236	AT	459.45	459.55			29,887,197	17521	LSE
07:01:15	459.5	2149	AT	459.5	459.55	Sell		29,885,961	17520	LSE
07:01:15	459.5	2149	AT	459.5	459.6	Sell		29,883,812	17519	LSE
07:01:15	459.5	1609	AT	459.5	459.6	Sell		29,881,663	17518	LSE
07:01:15	459.5	1824	AT	459.5	459.6	Sell		29,880,054	17517	LSE
07:01:15	459.5	362	AT	459.5	459.6	Sell		29,878,230	17516	LSE
07:01:15	459.5	11522	AT	459.5	459.6	Sell		29,877,868	17515	LSE
07:01:08	459.546	1091	O	459.5	459.6	Sell		29,866,346	17514	LSE
07:01:06	459.6	30	O	459.5	459.6	Buy		29,865,255	17513	LSE
07:01:01	459.5	31	AT	459.5	459.6	Sell		29,865,225	17512	LSE
07:01:01	459.5	475	AT	459.5	459.6	Sell		29,865,194	17511	LSE
07:00:55	459.546	42	O	459.5	459.6	Sell		29,864,719	17510	LSE
07:00:48	459.55	569	AT	459.5	459.55	Buy		29,864,677	17509	LSE
07:00:48	459.55	219	AT	459.5	459.55	Buy		29,864,108	17508	LSE
07:00:48	459.55	736	AT	459.5	459.55	Buy		29,863,889	17507	LSE
07:00:45	459.5	1674	AT	459.5	459.55	Sell		29,863,153	17506	LSE
07:00:45	459.55	1034	AT	459.55	459.6	Sell		29,861,479	17505	LSE
07:00:44	459.6	558	AT	459.6	459.65	Sell		29,860,445	17504	LSE
07:00:44	459.6	101	AT	459.6	459.65	Sell		29,859,887	17503	LSE
07:00:44	459.6	1015	AT	459.6	459.65	Sell		29,859,786	17502	LSE
07:00:32	459.688	496	O	459.65	459.75	Sell		29,858,771	17501	LSE

Mercia Asset Management (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions