Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 32351 - 32301 (09:58-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:24	462.2	1035	AT	462.2	462.3	Sell		45,959,880	32351	LSE
09:58:24	462.2	2242	AT	462.2	462.3	Sell		45,958,845	32350	LSE
09:58:19	462.3	1	O	462.2	462.3	Buy		45,956,603	32349	LSE
09:58:17	462.247	5420	O	462.2	462.3	Sell		45,956,602	32348	LSE
09:58:08	462.3	25	AT	462.2	462.3	Buy		45,951,182	32347	LSE
09:58:08	462.25	1000	AT	462.2	462.25	Buy		45,951,157	32346	LSE
09:58:07	462.25	1078	O	462.2	462.25	Buy		45,950,157	32345	LSE
09:58:06	462.25	2122	AT	462.2	462.25	Buy		45,949,079	32344	LSE
09:58:06	462.25	1000	AT	462.25	462.3	Sell		45,946,957	32343	LSE
09:58:06	462.3	642	AT	462.25	462.3	Buy		45,945,957	32342	LSE
09:58:06	462.3	2609	AT	462.25	462.3	Buy		45,945,315	32341	LSE
09:58:06	462.15	86	O	462.2	462.3	Sell		45,942,706	32340	LSE
09:58:06	462.15	871	O	462.2	462.3	Sell		45,942,620	32339	LSE
09:58:05	462.25	2242	AT	462.15	462.25	Buy		45,941,749	32338	LSE
09:58:05	462.25	432	AT	462.25	462.3	Sell		45,939,507	32337	LSE
09:58:05	462.25	637	AT	462.25	462.35	Sell		45,939,075	32336	LSE
09:58:05	462.3	456	AT	462.2	462.3	Buy		45,938,438	32335	LSE
09:58:05	462.3	999	AT	462.2	462.3	Buy		45,937,982	32334	LSE
09:58:05	462.3	926	AT	462.2	462.3	Buy		45,936,983	32333	LSE
09:58:05	462.3	1316	AT	462.2	462.3	Buy		45,936,057	32332	LSE
09:58:05	462.25	3	AT	462.2	462.25	Buy		45,934,741	32331	LSE
09:57:49	462.25	1200	O	462.15	462.25	Buy		45,934,738	32330	LSE
09:57:49	462.25	1899	O	462.15	462.25	Buy		45,933,538	32329	LSE
09:57:49	462.25	754	AT	462.15	462.25	Buy		45,931,639	32328	LSE
09:57:49	462.25	241	AT	462.15	462.25	Buy		45,930,885	32327	LSE
09:57:47	462.194	750	O	462.15	462.25	Sell		45,930,644	32326	LSE
09:57:33	462.2	1117	AT	462.2	462.25	Sell		45,929,894	32325	LSE
09:57:32	462.25	1397	AT	462.25	462.35	Sell		45,928,777	32324	LSE
09:57:32	462.25	725	O	462.2	462.3			45,927,380	32323	LSE
09:57:32	462.1	322	O	462.2	462.3	Sell		45,926,655	32322	LSE
09:57:31	462.2	2678	AT	462.2	462.25	Sell		45,926,333	32321	LSE
09:57:31	462.2	378	AT	462.15	462.2	Buy		45,923,655	32320	LSE
09:57:31	462.2	1122	AT	462.15	462.2	Buy		45,923,277	32319	LSE
09:57:31	462.2	1370	AT	462.15	462.2	Buy		45,922,155	32318	LSE
09:57:31	462.2	428	AT	462.15	462.2	Buy		45,920,785	32317	LSE
09:57:31	462.2	382	AT	462.1	462.2	Buy		45,920,357	32316	LSE
09:57:31	462.2	973	AT	462.1	462.2	Buy		45,919,975	32315	LSE
09:57:31	462.2	2242	AT	462.1	462.2	Buy		45,919,002	32314	LSE
09:57:29	462.15	996	AT	462.15	462.2	Sell		45,916,760	32313	LSE
09:57:29	462.2	1166	AT	462.1	462.2	Buy		45,915,764	32312	LSE
09:57:29	462.2	932	AT	462.1	462.2	Buy		45,914,598	32311	LSE
09:57:29	462.2	1110	AT	462.1	462.2	Buy		45,913,666	32310	LSE
09:57:29	462.2	1231	AT	462.1	462.2	Buy		45,912,556	32309	LSE
09:57:29	462.2	1199	AT	462.1	462.2	Buy		45,911,325	32308	LSE
09:57:25	462.15	868	AT	462.15	462.25	Sell		45,910,126	32307	LSE
09:57:25	462.15	1166	AT	462.15	462.25	Sell		45,909,258	32306	LSE
09:57:18	462.15	2	O	462.1	462.2			45,908,092	32305	LSE
09:57:18	462.15	2243	AT	462.15	462.2	Sell		45,908,090	32304	LSE
09:57:18	462.15	539	AT	462.15	462.2	Sell		45,905,847	32303	LSE
09:57:18	462.15	127	AT	462.1	462.15	Buy		45,905,308	32302	LSE
09:57:18	462.15	1520	AT	462.1	462.15	Buy		45,905,181	32301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions