Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 24751 - 24701 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:40	459.55	980	AT	459.55	459.6	Sell		37,591,510	24751	LSE
08:31:40	459.6	222	AT	459.55	459.6	Buy		37,590,530	24750	LSE
08:31:40	459.6	72	AT	459.55	459.6	Buy		37,590,308	24749	LSE
08:31:40	459.234	4940	O	459.55	459.6	Sell		37,590,236	24748	LSE
08:31:39	459.5	975	AT	459.4	459.5	Buy		37,585,296	24747	LSE
08:31:39	459.45	3797	AT	459.45	459.6	Sell		37,584,321	24746	LSE
08:31:39	459.45	408	AT	459.45	459.6	Sell		37,580,524	24745	LSE
08:31:39	459.55	836	AT	459.55	459.65	Sell		37,580,116	24744	LSE
08:31:39	459.55	836	AT	459.55	459.7	Sell		37,579,280	24743	LSE
08:31:39	459.6	868	AT	459.6	459.7	Sell		37,578,444	24742	LSE
08:31:39	459.6	988	AT	459.6	459.75	Sell		37,577,576	24741	LSE
08:31:39	459.6	868	AT	459.6	459.8	Sell		37,576,588	24740	LSE
08:31:39	459.6	4630	AT	459.6	459.8	Sell		37,575,720	24739	LSE
08:31:39	459.6	1561	AT	459.6	459.8	Sell		37,571,090	24738	LSE
08:31:39	459.6	1907	AT	459.6	459.8	Sell		37,569,529	24737	LSE
08:31:37	459.75	1720	AT	459.75	459.8	Sell		37,567,622	24736	LSE
08:31:37	459.75	10	AT	459.75	459.85	Sell		37,565,902	24735	LSE
08:31:37	459.75	944	AT	459.75	459.9	Sell		37,565,892	24734	LSE
08:31:37	459.75	868	AT	459.75	459.9	Sell		37,564,948	24733	LSE
08:31:37	459.75	1907	AT	459.75	459.9	Sell		37,564,080	24732	LSE
08:31:36	459.85	592	AT	459.85	459.9	Sell		37,562,173	24731	LSE
08:31:36	459.85	276	AT	459.85	459.95	Sell		37,561,581	24730	LSE
08:31:36	459.85	981	AT	459.85	459.95	Sell		37,561,305	24729	LSE
08:31:36	459.9	868	AT	459.9	460.0	Sell		37,560,324	24728	LSE
08:31:36	459.9	1075	AT	459.9	460.0	Sell		37,559,456	24727	LSE
08:31:36	459.9	1907	AT	459.9	460.05	Sell		37,558,381	24726	LSE
08:31:36	459.95	590	AT	459.8	459.95	Buy		37,556,474	24725	LSE
08:31:36	459.9	1907	AT	459.75	459.9	Buy		37,555,884	24724	LSE
08:31:36	459.85	1907	AT	459.7	459.85	Buy		37,553,977	24723	LSE
08:31:36	459.6	19	O	459.7	459.85	Sell		37,552,070	24722	LSE
08:31:36	459.75	1069	AT	459.6	459.75	Buy		37,552,051	24721	LSE
08:31:36	459.7	1143	AT	459.55	459.7	Buy		37,550,982	24720	LSE
08:31:36	459.7	963	AT	459.55	459.7	Buy		37,549,839	24719	LSE
08:31:36	459.6	1189	AT	459.45	459.6	Buy		37,548,876	24718	LSE
08:31:36	459.6	1907	AT	459.45	459.6	Buy		37,547,687	24717	LSE
08:31:36	459.55	150	AT	459.35	459.55	Buy		37,545,780	24716	LSE
08:31:36	459.5	427	AT	459.5	459.65	Sell		37,545,630	24715	LSE
08:31:36	459.5	868	AT	459.5	459.65	Sell		37,545,203	24714	LSE
08:31:36	459.5	1155	AT	459.5	459.65	Sell		37,544,335	24713	LSE
08:31:36	459.5	1907	AT	459.4	459.5	Buy		37,543,180	24712	LSE
08:31:36	459.45	997	AT	459.45	459.55	Sell		37,541,273	24711	LSE
08:31:36	459.45	868	AT	459.45	459.55	Sell		37,540,276	24710	LSE
08:31:36	459.5	1062	AT	459.5	459.65	Sell		37,539,408	24709	LSE
08:31:36	459.5	868	AT	459.5	459.65	Sell		37,538,346	24708	LSE
08:31:36	459.55	868	AT	459.55	459.7	Sell		37,537,478	24707	LSE
08:31:36	459.55	1147	AT	459.55	459.7	Sell		37,536,610	24706	LSE
08:31:35	459.45	1151	AT	459.45	459.55	Sell		37,535,463	24705	LSE
08:31:35	459.45	10	AT	459.45	459.6	Sell		37,534,312	24704	LSE
08:31:35	459.5	182	AT	459.5	459.65	Sell		37,534,302	24703	LSE
08:31:35	459.5	868	AT	459.5	459.65	Sell		37,534,120	24702	LSE
08:31:35	459.5	1138	AT	459.5	459.65	Sell		37,533,252	24701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions