Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 23451 - 23401 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:30	457.95	1907	AT	457.85	457.95	Buy		36,282,779	23451	LSE
08:30:30	457.95	524	AT	457.95	458.0	Sell		36,280,872	23450	LSE
08:30:30	457.95	524	AT	457.95	458.15	Sell		36,280,348	23449	LSE
08:30:30	458.05	547	AT	458.05	458.15	Sell		36,279,824	23448	LSE
08:30:30	457.95	1369	AT	457.95	458.15	Sell		36,279,277	23447	LSE
08:30:30	458.0	8250	AT	458.0	458.15	Sell		36,277,908	23446	LSE
08:30:30	458.0	1012	AT	458.0	458.15	Sell		36,269,658	23445	LSE
08:30:30	458.05	1907	AT	458.05	458.25	Sell		36,268,646	23444	LSE
08:30:30	458.05	558	AT	458.05	458.25	Sell		36,266,739	23443	LSE
08:30:30	458.05	1114	AT	458.05	458.25	Sell		36,266,181	23442	LSE
08:30:30	458.05	1128	AT	458.05	458.25	Sell		36,265,067	23441	LSE
08:30:30	458.1	1145	AT	458.1	458.25	Sell		36,263,939	23440	LSE
08:30:30	458.1	1200	AT	458.1	458.25	Sell		36,262,794	23439	LSE
08:30:30	458.1	1400	AT	458.1	458.25	Sell		36,261,594	23438	LSE
08:30:30	458.15	1500	AT	458.15	458.25	Sell		36,260,194	23437	LSE
08:30:30	458.15	992	AT	458.15	458.25	Sell		36,258,694	23436	LSE
08:30:30	458.2	1035	AT	458.1	458.2	Buy		36,257,702	23435	LSE
08:30:30	458.2	754	AT	458.1	458.2	Buy		36,256,667	23434	LSE
08:30:30	458.15	283	AT	458.1	458.15	Buy		36,255,913	23433	LSE
08:30:30	458.15	347	AT	458.1	458.15	Buy		36,255,630	23432	LSE
08:30:30	458.15	1145	AT	458.1	458.15	Buy		36,255,283	23431	LSE
08:30:30	458.1	196	AT	458.0	458.1	Buy		36,254,138	23430	LSE
08:30:30	458.1	1600	AT	458.0	458.1	Buy		36,253,942	23429	LSE
08:30:30	458.1	558	AT	458.0	458.1	Buy		36,252,342	23428	LSE
08:30:30	458.1	1023	AT	458.0	458.1	Buy		36,251,784	23427	LSE
08:30:30	458.05	558	AT	458.0	458.05	Buy		36,250,761	23426	LSE
08:30:30	457.95	311	AT	457.95	458.1	Sell		36,250,203	23425	LSE
08:30:30	458.0	1907	AT	458.0	458.1	Sell		36,249,892	23424	LSE
08:30:30	458.15	1907	AT	458.0	458.15	Buy		36,247,985	23423	LSE
08:30:30	458.2	1264	AT	458.1	458.2	Buy		36,246,078	23422	LSE
08:30:30	458.2	558	AT	458.1	458.2	Buy		36,244,814	23421	LSE
08:30:30	458.2	546	AT	458.2	458.3	Sell		36,244,256	23420	LSE
08:30:30	458.2	1400	AT	458.2	458.3	Sell		36,243,710	23419	LSE
08:30:30	458.25	186	AT	458.25	458.35	Sell		36,242,310	23418	LSE
08:30:30	458.3	583	AT	458.3	458.35	Sell		36,242,124	23417	LSE
08:30:30	458.35	1126	AT	458.25	458.35	Buy		36,241,541	23416	LSE
08:30:30	458.35	42	AT	458.25	458.35	Buy		36,240,415	23415	LSE
08:30:30	458.3	142	AT	458.3	458.45	Sell		36,240,373	23414	LSE
08:30:30	458.35	1500	AT	458.25	458.35	Buy		36,240,231	23413	LSE
08:30:30	458.25	372	AT	458.25	458.35	Sell		36,238,731	23412	LSE
08:30:30	458.35	186	AT	458.25	458.35	Buy		36,238,359	23411	LSE
08:30:30	458.15	292	AT	458.15	458.3	Sell		36,238,173	23410	LSE
08:30:30	458.25	500	AT	458.25	458.3	Sell		36,237,881	23409	LSE
08:30:30	458.3	2570	AT	458.3	458.4	Sell		36,237,381	23408	LSE
08:30:30	458.3	90	AT	458.3	458.4	Sell		36,234,811	23407	LSE
08:30:30	458.35	588	AT	458.35	458.5	Sell		36,234,721	23406	LSE
08:30:30	458.35	1088	AT	458.35	458.5	Sell		36,234,133	23405	LSE
08:30:30	458.4	995	AT	458.4	458.55	Sell		36,233,045	23404	LSE
08:30:30	458.4	1500	AT	458.4	458.55	Sell		36,232,050	23403	LSE
08:30:30	458.45	974	AT	458.45	458.6	Sell		36,230,550	23402	LSE
08:30:30	458.5	1037	AT	458.5	458.65	Sell		36,229,576	23401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions