Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 28951 - 28901 (09:01-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:00	460.8	1191	AT	460.8	461.05	Sell		42,185,381	28951	LSE
09:01:00	460.8	622	AT	460.8	461.05	Sell		42,184,190	28950	LSE
09:01:00	460.8	1430	AT	460.8	461.05	Sell		42,183,568	28949	LSE
09:01:00	460.8	1430	AT	460.8	461.05	Sell		42,182,138	28948	LSE
09:01:00	460.85	868	AT	460.85	461.05	Sell		42,180,708	28947	LSE
09:01:00	460.85	623	AT	460.85	461.05	Sell		42,179,840	28946	LSE
09:01:00	460.85	600	AT	460.85	461.05	Sell		42,179,217	28945	LSE
09:01:00	460.85	1887	AT	460.85	461.05	Sell		42,178,617	28944	LSE
09:01:00	460.85	1430	AT	460.85	461.05	Sell		42,176,730	28943	LSE
09:01:00	460.85	1430	AT	460.85	461.05	Sell		42,175,300	28942	LSE
09:01:00	460.85	291	AT	460.85	461.05	Sell		42,173,870	28941	LSE
09:01:00	460.9	539	AT	460.9	461.05	Sell		42,173,579	28940	LSE
09:01:00	460.9	590	AT	460.9	461.05	Sell		42,173,040	28939	LSE
09:01:00	460.9	1139	AT	460.9	461.05	Sell		42,172,450	28938	LSE
09:01:00	460.9	1500	AT	460.9	461.05	Sell		42,171,311	28937	LSE
09:01:00	460.9	1430	AT	460.9	461.05	Sell		42,169,811	28936	LSE
09:00:56	461.0	597	AT	460.95	461.0	Buy		42,168,381	28935	LSE
09:00:56	461.0	316	AT	460.95	461.0	Buy		42,167,784	28934	LSE
09:00:53	460.85	2	O	460.85	461.0	Sell		42,167,468	28933	LSE
09:00:53	461.0	7	O	460.9	461.05	Buy		42,167,466	28932	LSE
09:00:50	461.0	713	O	460.85	461.0	Buy		42,167,459	28931	LSE
09:00:50	460.95	2519	AT	460.95	461.05	Sell		42,166,746	28930	LSE
09:00:50	461.0	252	AT	460.95	461.0	Buy		42,164,227	28929	LSE
09:00:50	461.0	1498	AT	460.95	461.0	Buy		42,163,975	28928	LSE
09:00:50	461.0	651	AT	460.95	461.0	Buy		42,162,477	28927	LSE
09:00:50	461.0	459	AT	460.95	461.0	Buy		42,161,826	28926	LSE
09:00:40	460.9	618	AT	460.85	460.9	Buy		42,161,367	28925	LSE
09:00:40	460.9	1118	AT	460.85	460.9	Buy		42,160,749	28924	LSE
09:00:40	460.9	215	AT	460.85	460.9	Buy		42,159,631	28923	LSE
09:00:40	460.9	685	AT	460.85	460.9	Buy		42,159,416	28922	LSE
09:00:40	460.9	1175	AT	460.85	460.9	Buy		42,158,731	28921	LSE
09:00:35	460.85	2253	AT	460.85	460.95	Sell		42,157,556	28920	LSE
09:00:35	460.85	34	AT	460.85	460.95	Sell		42,155,303	28919	LSE
09:00:34	460.9	1430	AT	460.9	460.95	Sell		42,155,269	28918	LSE
09:00:29	460.95	868	AT	460.8	460.95	Buy		42,153,839	28917	LSE
09:00:29	460.95	1430	AT	460.8	460.95	Buy		42,152,971	28916	LSE
09:00:20	460.9	2	O	460.75	460.9	Buy		42,151,541	28915	LSE
09:00:18	460.75	12	O	460.75	460.9	Sell		42,151,539	28914	LSE
09:00:15	460.9	1	O	460.8	460.9	Buy		42,151,527	28913	LSE
09:00:10	460.85	709	AT	460.8	460.85	Buy		42,151,526	28912	LSE
09:00:10	460.85	745	AT	460.8	460.85	Buy		42,150,817	28911	LSE
09:00:10	460.8	1230	AT	460.7	460.8	Buy		42,150,072	28910	LSE
09:00:09	460.65	989	AT	460.55	460.65	Buy		42,148,842	28909	LSE
09:00:09	460.65	985	AT	460.55	460.65	Buy		42,147,853	28908	LSE
09:00:09	460.65	558	AT	460.5	460.65	Buy		42,146,868	28907	LSE
09:00:09	460.65	1610	AT	460.5	460.65	Buy		42,146,310	28906	LSE
09:00:09	460.65	1400	AT	460.5	460.65	Buy		42,144,700	28905	LSE
09:00:09	460.65	1430	AT	460.5	460.65	Buy		42,143,300	28904	LSE
09:00:09	460.6	1674	AT	460.6	460.7	Sell		42,141,870	28903	LSE
09:00:05	460.85	1629	AT	460.85	460.95	Sell		42,140,196	28902	LSE
09:00:05	460.85	1430	AT	460.85	460.95	Sell		42,138,567	28901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions