Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 22451 - 22401 (08:29-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:47	460.9	7980	AT	460.7	460.9	Buy		35,267,655	22451	LSE
08:29:47	460.9	1538	AT	460.7	460.9	Buy		35,259,675	22450	LSE
08:29:47	460.9	1228	AT	460.7	460.9	Buy		35,258,137	22449	LSE
08:29:47	460.9	1169	AT	460.7	460.9	Buy		35,256,909	22448	LSE
08:29:47	460.85	1400	AT	460.7	460.85	Buy		35,255,740	22447	LSE
08:29:47	460.85	868	AT	460.7	460.85	Buy		35,254,340	22446	LSE
08:29:47	460.85	1515	AT	460.7	460.85	Buy		35,253,472	22445	LSE
08:29:47	460.85	1510	AT	460.7	460.85	Buy		35,251,957	22444	LSE
08:29:47	460.85	1053	AT	460.7	460.85	Buy		35,250,447	22443	LSE
08:29:47	460.8	1515	AT	460.65	460.8	Buy		35,249,394	22442	LSE
08:29:47	460.8	1710	AT	460.65	460.8	Buy		35,247,879	22441	LSE
08:29:47	460.8	597	AT	460.65	460.8	Buy		35,246,169	22440	LSE
08:29:47	460.8	1294	AT	460.65	460.8	Buy		35,245,572	22439	LSE
08:29:47	460.8	1125	AT	460.65	460.8	Buy		35,244,278	22438	LSE
08:29:47	460.75	558	AT	460.65	460.75	Buy		35,243,153	22437	LSE
08:29:47	460.75	989	AT	460.65	460.75	Buy		35,242,595	22436	LSE
08:29:47	460.75	1513	AT	460.65	460.75	Buy		35,241,606	22435	LSE
08:29:47	460.75	430	AT	460.65	460.75	Buy		35,240,093	22434	LSE
08:29:47	460.75	276	AT	460.65	460.75	Buy		35,239,663	22433	LSE
08:29:47	460.7	1159	AT	460.65	460.7	Buy		35,239,387	22432	LSE
08:29:47	460.7	987	AT	460.65	460.7	Buy		35,238,228	22431	LSE
08:29:46	460.7	558	AT	460.7	460.75	Sell		35,237,241	22430	LSE
08:29:46	460.65	1163	AT	460.6	460.65	Buy		35,236,683	22429	LSE
08:29:46	460.65	520	AT	460.6	460.65	Buy		35,235,520	22428	LSE
08:29:46	460.7	1560	AT	460.6	460.7	Buy		35,235,000	22427	LSE
08:29:46	460.65	347	AT	460.6	460.65	Buy		35,233,440	22426	LSE
08:29:46	460.6	602	AT	460.6	460.7	Sell		35,233,093	22425	LSE
08:29:46	460.6	625	AT	460.6	460.7	Sell		35,232,491	22424	LSE
08:29:46	460.6	1497	AT	460.6	460.7	Sell		35,231,866	22423	LSE
08:29:46	460.65	1091	AT	460.65	460.7	Sell		35,230,369	22422	LSE
08:29:46	460.65	1570	AT	460.65	460.7	Sell		35,229,278	22421	LSE
08:29:46	460.7	1159	AT	460.7	460.75	Sell		35,227,708	22420	LSE
08:29:46	460.7	3010	AT	460.7	460.75	Sell		35,226,549	22419	LSE
08:29:46	460.75	304	AT	460.75	460.85	Sell		35,223,539	22418	LSE
08:29:46	460.75	535	AT	460.75	460.85	Sell		35,223,235	22417	LSE
08:29:46	460.8	2502	AT	460.8	460.85	Sell		35,222,700	22416	LSE
08:29:46	460.8	2	AT	460.8	460.85	Sell		35,220,198	22415	LSE
08:29:46	460.8	1016	AT	460.8	460.85	Sell		35,220,196	22414	LSE
08:29:46	460.8	1214	AT	460.8	460.85	Sell		35,219,180	22413	LSE
08:29:46	460.8	630	AT	460.8	460.9	Sell		35,217,966	22412	LSE
08:29:46	460.8	617	AT	460.8	460.9	Sell		35,217,336	22411	LSE
08:29:46	460.85	1162	AT	460.85	460.9	Sell		35,216,719	22410	LSE
08:29:46	460.85	553	AT	460.85	460.9	Sell		35,215,557	22409	LSE
08:29:46	460.85	535	AT	460.85	460.9	Sell		35,215,004	22408	LSE
08:29:46	460.9	558	AT	460.9	461.0	Sell		35,214,469	22407	LSE
08:29:46	460.9	1647	AT	460.9	461.0	Sell		35,213,911	22406	LSE
08:29:46	460.9	613	AT	460.9	461.0	Sell		35,212,264	22405	LSE
08:29:46	460.9	563	AT	460.9	461.0	Sell		35,211,651	22404	LSE
08:29:46	460.95	2331	AT	460.95	461.0	Sell		35,211,088	22403	LSE
08:29:46	460.95	1250	AT	460.95	461.0	Sell		35,208,757	22402	LSE
08:29:46	460.95	23	AT	460.95	461.0	Sell		35,207,507	22401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions