Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (02:14-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:25	464.45	34	AT	464.25	464.45	Buy		7,609,368	3551	LSE
02:14:25	464.45	1359	AT	464.25	464.45	Buy		7,609,334	3550	LSE
02:14:25	464.2	15	O	464.2	464.45	Sell		7,607,975	3549	LSE
02:14:23	464.25	184	O	464.25	464.5	Sell		7,607,960	3548	LSE
02:14:22	464.44	386	O	464.3	464.5	Buy		7,607,776	3547	LSE
02:14:20	464.329	1000	O	464.3	464.5	Sell		7,607,390	3546	LSE
02:14:18	464.44	948	O	464.3	464.5	Buy		7,606,390	3545	LSE
02:14:16	464.2	15	O	464.2	464.45	Sell		7,605,442	3544	LSE
02:14:15	464.4	1261	AT	464.4	464.6	Sell		7,605,427	3543	LSE
02:14:15	464.387	42	O	464.4	464.6	Sell		7,604,166	3542	LSE
02:14:10	464.5	632	AT	464.3	464.5	Buy		7,604,124	3541	LSE
02:14:10	464.5	1400	AT	464.3	464.5	Buy		7,603,492	3540	LSE
02:14:10	464.5	1261	AT	464.3	464.5	Buy		7,602,092	3539	LSE
02:14:10	464.5	1600	AT	464.3	464.5	Buy		7,600,831	3538	LSE
02:14:09	464.25	127	O	464.25	464.5	Sell		7,599,231	3537	LSE
02:14:08	464.45	937	AT	464.45	464.6	Sell		7,599,104	3536	LSE
02:14:08	464.45	464	AT	464.45	464.6	Sell		7,598,167	3535	LSE
02:14:08	464.45	103	O	464.45	464.6	Sell		7,597,703	3534	LSE
02:14:05	464.3	100	O	464.4	464.65	Sell		7,597,600	3533	LSE
02:14:05	464.4	1334	AT	464.25	464.4	Buy		7,597,500	3532	LSE
02:14:05	464.4	235	AT	464.25	464.4	Buy		7,596,166	3531	LSE
02:14:05	464.04	4000	O	464.2	464.35	Sell		7,595,931	3530	LSE
02:14:03	464.3	1334	AT	464.1	464.3	Buy		7,591,931	3529	LSE
02:14:03	464.3	831	AT	464.1	464.3	Buy		7,590,597	3528	LSE
02:14:02	464.2	452	AT	464.2	464.35	Sell		7,589,766	3527	LSE
02:14:02	464.104	1327	O	464.2	464.4	Sell		7,589,314	3526	LSE
02:14:01	464.08	1305	O	464.2	464.4	Sell		7,587,987	3525	LSE
02:14:00	464.25	980	AT	464.05	464.25	Buy		7,586,682	3524	LSE
02:14:00	464.25	1308	AT	464.05	464.25	Buy		7,585,702	3523	LSE
02:14:00	464.2	1122	AT	464.0	464.2	Buy		7,584,394	3522	LSE
02:14:00	464.2	652	AT	464.0	464.2	Buy		7,583,272	3521	LSE
02:14:00	464.2	352	AT	464.0	464.2	Buy		7,582,620	3520	LSE
02:14:00	464.2	1334	AT	464.0	464.2	Buy		7,582,268	3519	LSE
02:14:00	464.15	705	AT	464.0	464.15	Buy		7,580,934	3518	LSE
02:13:58	464.0	280	O	464.0	464.2	Sell		7,580,229	3517	LSE
02:13:57	464.13	2158	O	464.0	464.2	Buy		7,579,949	3516	LSE
02:13:52	464.0	192	O	464.0	464.15	Sell		7,577,791	3515	LSE
02:13:52	464.0	100	AT	464.0	464.2	Sell		7,577,599	3514	LSE
02:13:52	464.05	453	AT	464.05	464.2	Sell		7,577,499	3513	LSE
02:13:52	464.05	106	AT	464.05	464.2	Sell		7,577,046	3512	LSE
02:13:52	464.05	100	AT	464.05	464.2	Sell		7,576,940	3511	LSE
02:13:52	464.05	100	AT	464.05	464.2	Sell		7,576,840	3510	LSE
02:13:52	464.05	582	AT	464.05	464.25	Sell		7,576,740	3509	LSE
02:13:52	464.05	118	AT	464.05	464.25	Sell		7,576,158	3508	LSE
02:13:52	464.1	24	AT	464.05	464.1	Buy		7,576,040	3507	LSE
02:13:52	464.1	84	AT	464.05	464.1	Buy		7,576,016	3506	LSE
02:13:51	464.1	498	AT	464.1	464.2	Sell		7,575,932	3505	LSE
02:13:51	464.2	450	AT	464.1	464.2	Buy		7,575,434	3504	LSE
02:13:51	464.1	836	AT	464.1	464.25	Sell		7,574,984	3503	LSE
02:13:51	464.1	474	AT	464.1	464.25	Sell		7,574,148	3502	LSE
02:13:51	464.2	1334	AT	464.05	464.2	Buy		7,573,674	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions