Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 27651 - 27601 (08:39-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:25	459.2	868	AT	459.05	459.2	Buy		40,762,337	27651	LSE
08:39:25	459.2	1125	AT	459.05	459.2	Buy		40,761,469	27650	LSE
08:39:25	459.2	1430	AT	459.05	459.2	Buy		40,760,344	27649	LSE
08:39:20	459.2	1125	AT	459.2	459.35	Sell		40,758,914	27648	LSE
08:39:20	459.25	861	AT	459.1	459.25	Buy		40,757,789	27647	LSE
08:39:20	459.25	802	AT	459.1	459.25	Buy		40,756,928	27646	LSE
08:39:20	459.2	868	AT	459.1	459.2	Buy		40,756,126	27645	LSE
08:39:20	459.2	132	AT	459.1	459.2	Buy		40,755,258	27644	LSE
08:39:20	459.15	8	O	459.05	459.25			40,755,126	27643	LSE
08:39:17	459.3	870	AT	459.15	459.3	Buy		40,755,118	27642	LSE
08:39:17	459.3	806	AT	459.15	459.3	Buy		40,754,248	27641	LSE
08:39:17	459.3	300	AT	459.15	459.3	Buy		40,753,442	27640	LSE
08:39:17	459.3	297	AT	459.1	459.3	Buy		40,753,142	27639	LSE
08:39:17	459.3	1430	AT	459.3	459.4	Sell		40,752,845	27638	LSE
08:39:17	459.35	429	AT	459.35	459.4	Sell		40,751,415	27637	LSE
08:39:17	459.3	23570	AT	459.3	459.45	Sell		40,750,986	27636	LSE
08:39:17	459.35	1430	AT	459.35	459.45	Sell		40,727,416	27635	LSE
08:39:16	459.2	429	AT	459.05	459.2	Buy		40,725,986	27634	LSE
08:39:16	459.2	1195	O	459.05	459.2	Buy		40,725,557	27633	LSE
08:39:16	459.15	38	AT	459.15	459.2	Sell		40,724,362	27632	LSE
08:39:16	459.15	520	AT	459.15	459.25	Sell		40,724,324	27631	LSE
08:39:16	459.15	613	AT	459.15	459.25	Sell		40,723,804	27630	LSE
08:39:16	459.15	453	AT	459.15	459.25	Sell		40,723,191	27629	LSE
08:39:16	459.15	1637	AT	459.15	459.3	Sell		40,722,738	27628	LSE
08:39:15	459.3	1430	AT	459.3	459.5	Sell		40,721,101	27627	LSE
08:39:15	459.45	624	AT	459.35	459.45	Buy		40,719,671	27626	LSE
08:39:15	459.35	868	AT	459.25	459.35	Buy		40,719,047	27625	LSE
08:39:15	459.35	434	AT	459.25	459.35	Buy		40,718,179	27624	LSE
08:39:15	459.25	606	AT	459.15	459.25	Buy		40,717,745	27623	LSE
08:39:13	459.187	455	O	459.15	459.25	Sell		40,717,139	27622	LSE
08:39:11	459.25	8	O	459.15	459.25	Buy		40,716,684	27621	LSE
08:39:10	459.2	583	AT	459.2	459.3	Sell		40,716,676	27620	LSE
08:39:10	459.2	543	AT	459.2	459.3	Sell		40,716,093	27619	LSE
08:39:10	459.2	130	AT	459.2	459.35	Sell		40,715,550	27618	LSE
08:39:08	459.35	594	AT	459.35	459.45	Sell		40,715,420	27617	LSE
08:39:08	459.35	1520	AT	459.35	459.45	Sell		40,714,826	27616	LSE
08:39:08	459.4	632	AT	459.4	459.5	Sell		40,713,306	27615	LSE
08:39:08	459.45	627	AT	459.45	459.6	Sell		40,712,674	27614	LSE
08:39:06	459.6	1430	AT	459.6	459.85	Sell		40,712,047	27613	LSE
08:39:04	459.65	1	O	459.7	459.9	Sell		40,710,617	27612	LSE
08:39:04	459.9	420	AT	459.7	459.9	Buy		40,710,616	27611	LSE
08:39:04	459.75	578	AT	459.65	459.75	Buy		40,710,196	27610	LSE
08:39:02	459.95	1	O	459.55	459.8	Buy		40,709,618	27609	LSE
08:39:00	459.855	190	O	459.75	459.95	Buy		40,709,617	27608	LSE
08:38:59	459.95	30	O	459.7	459.95	Buy		40,709,427	27607	LSE
08:38:57	459.75	429	AT	459.7	459.75	Buy		40,709,397	27606	LSE
08:38:57	459.75	1302	AT	459.7	459.75	Buy		40,708,968	27605	LSE
08:38:57	459.85	1825	AT	459.85	460.05	Sell		40,707,666	27604	LSE
08:38:50	460.2	429	AT	460.2	460.3	Sell		40,705,841	27603	LSE
08:38:49	460.25	432	AT	460.15	460.25	Buy		40,705,412	27602	LSE
08:38:49	460.25	570	AT	460.1	460.25	Buy		40,704,980	27601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions