Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 17651 - 17601 (07:04-07:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:04:44	459.7	576	AT	459.65	459.7	Buy		30,029,624	17651	LSE
07:04:44	459.7	599	AT	459.65	459.7	Buy		30,029,048	17650	LSE
07:04:44	459.7	1075	AT	459.65	459.7	Buy		30,028,449	17649	LSE
07:04:44	459.7	1504	AT	459.65	459.7	Buy		30,027,374	17648	LSE
07:04:44	459.65	158	AT	459.6	459.7			30,025,870	17647	LSE
07:04:44	459.65	1474	AT	459.6	459.65	Buy		30,025,712	17646	LSE
07:04:44	459.65	587	AT	459.6	459.65	Buy		30,024,238	17645	LSE
07:04:44	459.65	591	AT	459.6	459.65	Buy		30,023,651	17644	LSE
07:04:44	459.65	2059	AT	459.6	459.65	Buy		30,023,060	17643	LSE
07:04:44	459.6	470	AT	459.5	459.6	Buy		30,021,001	17642	LSE
07:04:44	459.6	2626	AT	459.5	459.6	Buy		30,020,531	17641	LSE
07:04:44	459.6	621	AT	459.5	459.6	Buy		30,017,905	17640	LSE
07:04:44	459.6	517	AT	459.5	459.6	Buy		30,017,284	17639	LSE
07:04:44	459.6	1086	AT	459.5	459.6	Buy		30,016,767	17638	LSE
07:04:44	459.6	1181	AT	459.5	459.6	Buy		30,015,681	17637	LSE
07:04:44	459.6	1525	AT	459.5	459.6	Buy		30,014,500	17636	LSE
07:04:43	459.55	847	AT	459.55	459.6	Sell		30,012,975	17635	LSE
07:04:43	459.55	1465	AT	459.55	459.6	Sell		30,012,128	17634	LSE
07:04:43	459.55	945	AT	459.55	459.6	Sell		30,010,663	17633	LSE
07:04:43	459.55	915	AT	459.55	459.6	Sell		30,009,718	17632	LSE
07:04:36	459.59	1311	O	459.55	459.65	Sell		30,008,803	17631	LSE
07:04:32	459.6	305	AT	459.55	459.6	Buy		30,007,492	17630	LSE
07:04:32	459.6	520	AT	459.55	459.6	Buy		30,007,187	17629	LSE
07:04:32	459.6	400	AT	459.55	459.6	Buy		30,006,667	17628	LSE
07:04:31	459.6	635	AT	459.6	459.65	Sell		30,006,267	17627	LSE
07:04:23	459.6	400	AT	459.55	459.6	Buy		30,005,632	17626	LSE
07:04:20	459.55	1326	AT	459.5	459.55	Buy		30,005,232	17625	LSE
07:04:20	459.55	1116	AT	459.5	459.55	Buy		30,003,906	17624	LSE
07:04:12	459.5	1165	AT	459.5	459.55	Sell		30,002,790	17623	LSE
07:04:12	459.5	2431	AT	459.45	459.5	Buy		30,001,625	17622	LSE
07:04:00	459.5	1463	AT	459.5	459.55	Sell		29,999,194	17621	LSE
07:04:00	459.5	291	AT	459.5	459.55	Sell		29,997,731	17620	LSE
07:04:00	459.55	29	AT	459.55	459.6	Sell		29,997,440	17619	LSE
07:04:00	459.55	1116	AT	459.55	459.6	Sell		29,997,411	17618	LSE
07:04:00	459.55	1445	AT	459.5	459.55	Buy		29,996,295	17617	LSE
07:04:00	459.55	520	AT	459.5	459.55	Buy		29,994,850	17616	LSE
07:04:00	459.55	558	AT	459.5	459.55	Buy		29,994,330	17615	LSE
07:03:45	459.5	1525	AT	459.45	459.5	Buy		29,993,772	17614	LSE
07:03:45	459.5	1058	AT	459.45	459.5	Buy		29,992,247	17613	LSE
07:03:45	459.5	616	AT	459.45	459.5	Buy		29,991,189	17612	LSE
07:03:37	459.5	1099	AT	459.45	459.5	Buy		29,990,573	17611	LSE
07:03:37	459.45	503	AT	459.4	459.45	Buy		29,989,474	17610	LSE
07:03:37	459.45	176	AT	459.4	459.45	Buy		29,988,971	17609	LSE
07:03:37	459.45	208	AT	459.4	459.45	Buy		29,988,795	17608	LSE
07:03:37	459.4	416	AT	459.35	459.4	Buy		29,988,587	17607	LSE
07:03:37	459.4	305	AT	459.35	459.4	Buy		29,988,171	17606	LSE
07:03:37	459.4	1741	AT	459.35	459.4	Buy		29,987,866	17605	LSE
07:03:33	459.4	2159	O	459.35	459.4	Buy		29,986,125	17604	LSE
07:03:19	459.34	247	O	459.3	459.4	Sell		29,983,966	17603	LSE
07:03:14	459.3	3	O	459.3	459.4	Sell		29,983,719	17602	LSE
07:03:14	459.4	1	O	459.3	459.4	Buy		29,983,716	17601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions