Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 20701 - 20651 (07:55-07:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:00	462.05	1449	AT	461.95	462.05	Buy		33,078,186	20701	LSE
07:55:00	462.05	585	AT	461.95	462.05	Buy		33,076,737	20700	LSE
07:55:00	462.05	558	AT	461.95	462.05	Buy		33,076,152	20699	LSE
07:55:00	462.05	552	AT	461.95	462.05	Buy		33,075,594	20698	LSE
07:55:00	462.05	998	AT	461.95	462.05	Buy		33,075,042	20697	LSE
07:55:00	462.05	1525	AT	461.95	462.05	Buy		33,074,044	20696	LSE
07:55:00	462.0	932	AT	461.9	462.0	Buy		33,072,519	20695	LSE
07:55:00	462.0	346	AT	461.9	462.0	Buy		33,071,587	20694	LSE
07:55:00	462.0	586	AT	461.9	462.0	Buy		33,071,241	20693	LSE
07:55:00	462.0	539	AT	461.9	462.0	Buy		33,070,655	20692	LSE
07:55:00	462.0	1170	AT	461.9	462.0	Buy		33,070,116	20691	LSE
07:55:00	462.0	1190	AT	461.9	462.0	Buy		33,068,946	20690	LSE
07:55:00	462.0	687	AT	461.9	462.0	Buy		33,067,756	20689	LSE
07:55:00	462.0	1398	AT	461.9	462.0	Buy		33,067,069	20688	LSE
07:55:00	461.95	986	AT	461.9	461.95	Buy		33,065,671	20687	LSE
07:55:00	461.95	4115	AT	461.9	462.0			33,064,685	20686	LSE
07:55:00	461.95	2424	AT	461.95	462.0	Sell		33,060,570	20685	LSE
07:55:00	461.95	2595	AT	461.95	462.0	Sell		33,058,146	20684	LSE
07:55:00	461.95	8949	AT	461.95	462.0	Sell		33,055,551	20683	LSE
07:55:00	461.95	183	AT	461.95	462.0	Sell		33,046,602	20682	LSE
07:55:00	461.95	483	AT	461.95	462.0	Sell		33,046,419	20681	LSE
07:55:00	461.95	558	AT	461.95	462.0	Sell		33,045,936	20680	LSE
07:54:59	462.0	236	AT	462.0	462.05	Sell		33,045,378	20679	LSE
07:54:59	462.0	811	AT	462.0	462.05	Sell		33,045,142	20678	LSE
07:54:53	462.0	540	AT	462.0	462.1	Sell		33,044,331	20677	LSE
07:54:53	462.0	1033	AT	462.0	462.1	Sell		33,043,791	20676	LSE
07:54:53	462.0	1500	AT	462.0	462.1	Sell		33,042,758	20675	LSE
07:54:49	462.05	864	AT	462.05	462.1	Sell		33,041,258	20674	LSE
07:54:49	462.05	1016	AT	462.05	462.1	Sell		33,040,394	20673	LSE
07:54:49	462.05	761	AT	462.05	462.1	Sell		33,039,378	20672	LSE
07:54:49	462.05	100	AT	462.05	462.1	Sell		33,038,617	20671	LSE
07:54:44	462.1	6	O	462.05	462.1	Buy		33,038,517	20670	LSE
07:54:44	462.225	2450	O	462.05	462.1	Buy		33,038,511	20669	LSE
07:54:43	462.05	192	AT	461.95	462.05	Buy		33,036,061	20668	LSE
07:54:43	461.95	215	AT	461.95	462.05	Sell		33,035,869	20667	LSE
07:54:43	462.0	1115	AT	461.9	462.0	Buy		33,035,654	20666	LSE
07:54:43	461.9	1500	AT	461.85	461.9	Buy		33,034,539	20665	LSE
07:54:43	461.9	980	AT	461.85	461.9	Buy		33,033,039	20664	LSE
07:54:43	461.9	1525	AT	461.85	461.9	Buy		33,032,059	20663	LSE
07:54:43	461.9	614	AT	461.9	461.95	Sell		33,030,534	20662	LSE
07:54:43	461.9	613	AT	461.9	461.95	Sell		33,029,920	20661	LSE
07:54:43	462.0	1398	AT	462.0	462.1	Sell		33,029,307	20660	LSE
07:54:43	462.0	1000	AT	462.0	462.1	Sell		33,027,909	20659	LSE
07:54:43	462.0	601	AT	462.0	462.1	Sell		33,026,909	20658	LSE
07:54:43	462.0	519	AT	462.0	462.1	Sell		33,026,308	20657	LSE
07:54:43	462.1	553	AT	462.1	462.15	Sell		33,025,789	20656	LSE
07:54:43	462.1	561	AT	462.1	462.15	Sell		33,025,236	20655	LSE
07:54:43	462.228	4302	O	462.1	462.2	Buy		33,024,675	20654	LSE
07:54:43	462.2	1000	AT	462.2	462.25	Sell		33,020,373	20653	LSE
07:54:43	462.2	1027	AT	462.2	462.25	Sell		33,019,373	20652	LSE
07:54:43	462.25	2	O	462.2	462.25	Buy		33,018,346	20651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions