Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 11301 - 11251 (04:43-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:43:23	466.35	1487	AT	466.25	466.35	Buy		16,387,835	11301	LSE
04:43:15	466.3	330	AT	466.25	466.3	Buy		16,386,348	11300	LSE
04:43:15	466.3	456	AT	466.25	466.3	Buy		16,386,018	11299	LSE
04:43:15	466.3	1404	AT	466.25	466.3	Buy		16,385,562	11298	LSE
04:43:10	466.274	1500	O	466.25	466.3	Sell		16,384,158	11297	LSE
04:43:05	466.3	10	O	466.25	466.3	Buy		16,382,658	11296	LSE
04:43:04	466.3	1354	AT	466.3	466.45	Sell		16,382,648	11295	LSE
04:43:04	466.3	1021	AT	466.3	466.45	Sell		16,381,294	11294	LSE
04:43:04	466.3	2034	AT	466.3	466.45	Sell		16,380,273	11293	LSE
04:43:04	466.3	543	AT	466.3	466.45	Sell		16,378,239	11292	LSE
04:43:04	466.3	574	AT	466.3	466.45	Sell		16,377,696	11291	LSE
04:43:04	466.3	28	AT	466.3	466.45	Sell		16,377,122	11290	LSE
04:43:04	466.35	1151	AT	466.35	466.45	Sell		16,377,094	11289	LSE
04:43:04	466.35	2424	AT	466.35	466.45	Sell		16,375,943	11288	LSE
04:43:04	466.35	93	AT	466.35	466.45	Sell		16,373,519	11287	LSE
04:42:55	466.406	177	O	466.35	466.45	Buy		16,373,426	11286	LSE
04:42:52	466.45	1843	AT	466.35	466.45	Buy		16,373,249	11285	LSE
04:42:52	466.45	1282	AT	466.35	466.45	Buy		16,371,406	11284	LSE
04:42:50	466.4	297	O	466.35	466.5	Sell		16,370,124	11283	LSE
04:42:37	466.35	872	AT	466.35	466.45	Sell		16,369,827	11282	LSE
04:42:37	466.4	1997	AT	466.4	466.45	Sell		16,368,955	11281	LSE
04:42:37	466.4	543	AT	466.4	466.45	Sell		16,366,958	11280	LSE
04:42:37	466.414	500	O	466.35	466.45	Buy		16,366,415	11279	LSE
04:42:33	466.379	100	O	466.35	466.45	Sell		16,365,915	11278	LSE
04:42:25	466.4	178	AT	466.4	466.45	Sell		16,365,815	11277	LSE
04:42:25	466.4	926	AT	466.4	466.45	Sell		16,365,637	11276	LSE
04:42:25	466.4	28	AT	466.4	466.45	Sell		16,364,711	11275	LSE
04:42:25	466.4	1481	AT	466.4	466.45	Sell		16,364,683	11274	LSE
04:42:25	466.4	1123	AT	466.35	466.4	Buy		16,363,202	11273	LSE
04:42:20	466.35	17	O	466.25	466.35	Buy		16,362,079	11272	LSE
04:42:20	466.25	804	AT	466.2	466.25	Buy		16,362,062	11271	LSE
04:42:20	466.25	1348	AT	466.2	466.25	Buy		16,361,258	11270	LSE
04:42:20	466.25	261	AT	466.2	466.25	Buy		16,359,910	11269	LSE
04:42:20	466.25	1413	AT	466.2	466.25	Buy		16,359,649	11268	LSE
04:42:20	466.25	2	O	466.15	466.25	Buy		16,358,236	11267	LSE
04:42:15	466.15	113	O	466.15	466.25	Sell		16,358,234	11266	LSE
04:42:15	466.2	274	AT	466.15	466.2	Buy		16,358,121	11265	LSE
04:42:15	466.2	1218	AT	466.15	466.2	Buy		16,357,847	11264	LSE
04:42:15	466.2	302	AT	466.15	466.2	Buy		16,356,629	11263	LSE
04:42:15	466.2	685	AT	466.15	466.2	Buy		16,356,327	11262	LSE
04:42:15	466.2	709	AT	466.15	466.2	Buy		16,355,642	11261	LSE
04:42:15	466.2	965	AT	466.15	466.2	Buy		16,354,933	11260	LSE
04:42:14	466.168	1000	O	466.15	466.2	Sell		16,353,968	11259	LSE
04:41:57	466.15	40	O	466.15	466.2	Sell		16,352,968	11258	LSE
04:41:53	466.164	304	O	466.15	466.2	Sell		16,352,928	11257	LSE
04:41:31	466.25	49	O	466.15	466.2	Buy		16,352,624	11256	LSE
04:41:31	466.2	67	AT	466.15	466.2	Buy		16,352,575	11255	LSE
04:41:31	466.15	634	AT	466.1	466.15	Buy		16,352,508	11254	LSE
04:41:31	466.15	1400	AT	466.1	466.15	Buy		16,351,874	11253	LSE
04:41:31	466.15	601	AT	466.15	466.2	Sell		16,350,474	11252	LSE
04:41:31	466.15	201	AT	466.15	466.2	Sell		16,349,873	11251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions