Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:30	468.0	100	O	467.65	468.0	Buy		5,647,389	1251	LSE
02:02:30	468.0	389	O	467.65	468.0	Buy		5,647,289	1250	LSE
02:02:29	468.0	27	O	467.65	468.0	Buy		5,646,900	1249	LSE
02:02:29	468.0	97	O	467.65	468.0	Buy		5,646,873	1248	LSE
02:02:29	467.85	291	AT	467.85	468.1	Sell		5,646,776	1247	LSE
02:02:29	467.85	521	AT	467.85	468.1	Sell		5,646,485	1246	LSE
02:02:29	467.95	326	AT	467.95	468.2	Sell		5,645,964	1245	LSE
02:02:29	467.95	42	AT	467.95	468.2	Sell		5,645,638	1244	LSE
02:02:29	467.95	314	AT	467.95	468.2	Sell		5,645,596	1243	LSE
02:02:29	468.0	20	O	467.95	468.2	Sell		5,645,282	1242	LSE
02:02:29	468.0	56	O	467.95	468.2	Sell		5,645,262	1241	LSE
02:02:29	468.0	96	O	467.95	468.2	Sell		5,645,206	1240	LSE
02:02:29	468.0	70	O	467.95	468.2	Sell		5,645,110	1239	LSE
02:02:29	468.0	313	O	467.95	468.2	Sell		5,645,040	1238	LSE
02:02:29	468.0	108	O	467.95	468.35	Sell		5,644,727	1237	LSE
02:02:29	468.0	150	O	467.95	468.35	Sell		5,644,619	1236	LSE
02:02:29	468.15	114	AT	467.85	468.15	Buy		5,644,469	1235	LSE
02:02:29	468.1	314	AT	467.85	468.1	Buy		5,644,355	1234	LSE
02:02:29	467.95	412	AT	467.95	468.2	Sell		5,644,041	1233	LSE
02:02:29	468.0	1428	AT	467.95	468.0	Buy		5,643,629	1232	LSE
02:02:29	468.0	5611	AT	467.9	468.0	Buy		5,642,201	1231	LSE
02:02:29	467.612	2000	O	467.9	468.0	Sell		5,636,590	1230	LSE
02:02:29	468.0	1739	AT	467.85	468.15			5,634,590	1229	LSE
02:02:29	468.0	5611	AT	467.85	468.0	Buy		5,632,851	1228	LSE
02:02:29	468.0	1739	AT	467.85	468.0	Buy		5,627,240	1227	LSE
02:02:29	468.0	5611	AT	467.85	468.0	Buy		5,625,501	1226	LSE
02:02:29	468.0	2	O	467.85	468.0	Buy		5,619,890	1225	LSE
02:02:29	467.95	100	AT	467.75	467.95	Buy		5,619,888	1224	LSE
02:02:29	468.25	12	O	467.75	467.95	Buy		5,619,788	1223	LSE
02:02:29	467.67	1392	O	467.75	467.95	Sell		5,619,776	1222	LSE
02:02:28	467.673	619	O	467.75	467.95	Sell		5,618,384	1221	LSE
02:02:28	468.25	10	O	467.75	467.95	Buy		5,617,765	1220	LSE
02:02:28	468.25	1	O	467.75	467.95	Buy		5,617,755	1219	LSE
02:02:28	468.0	39	O	467.75	467.95	Buy		5,617,754	1218	LSE
02:02:28	468.25	26	O	467.75	467.95	Buy		5,617,715	1217	LSE
02:02:28	468.25	7	O	467.75	467.95	Buy		5,617,689	1216	LSE
02:02:28	468.25	2	O	467.75	467.95	Buy		5,617,682	1215	LSE
02:02:28	468.25	63	O	467.75	467.95	Buy		5,617,680	1214	LSE
02:02:28	468.0	10	O	467.75	467.95	Buy		5,617,617	1213	LSE
02:02:28	468.0	11	O	467.75	467.95	Buy		5,617,607	1212	LSE
02:02:28	467.8	370	AT	467.65	467.8	Buy		5,617,596	1211	LSE
02:02:28	467.75	325	AT	467.65	467.75	Buy		5,617,226	1210	LSE
02:02:28	467.65	930	AT	467.65	467.9	Sell		5,616,901	1209	LSE
02:02:28	467.7	325	AT	467.7	467.9	Sell		5,615,971	1208	LSE
02:02:28	467.75	624	AT	467.65	467.75	Buy		5,615,646	1207	LSE
02:02:28	467.75	1166	AT	467.65	467.75	Buy		5,615,022	1206	LSE
02:02:28	468.25	2	O	467.65	467.75	Buy		5,613,856	1205	LSE
02:02:27	468.25	1	O	467.65	467.75	Buy		5,613,854	1204	LSE
02:02:27	468.0	22	O	467.65	467.75	Buy		5,613,853	1203	LSE
02:02:27	468.25	6	O	467.65	467.75	Buy		5,613,831	1202	LSE
02:02:27	468.0	3	O	467.65	467.75	Buy		5,613,825	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions