Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 18851 - 18801 (07:28-07:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:52	461.0	3474	AT	461.0	461.05	Sell		31,250,244	18851	LSE
07:28:52	461.0	4255	AT	461.0	461.05	Sell		31,246,770	18850	LSE
07:28:52	461.05	1292	AT	461.05	461.1	Sell		31,242,515	18849	LSE
07:28:52	461.05	976	AT	461.05	461.1	Sell		31,241,223	18848	LSE
07:28:52	461.05	140	AT	461.05	461.1	Sell		31,240,247	18847	LSE
07:28:52	461.05	1860	AT	461.05	461.1	Sell		31,240,107	18846	LSE
07:28:48	461.1	558	AT	461.05	461.1	Buy		31,238,247	18845	LSE
07:28:48	461.15	15	O	461.05	461.1	Buy		31,237,689	18844	LSE
07:28:45	461.1	1136	AT	461.1	461.2	Sell		31,237,674	18843	LSE
07:28:44	461.15	525	AT	461.05	461.15	Buy		31,236,538	18842	LSE
07:28:44	461.15	577	AT	461.05	461.15	Buy		31,236,013	18841	LSE
07:28:44	461.15	1068	AT	461.05	461.15	Buy		31,235,436	18840	LSE
07:28:44	461.1	1525	AT	461.1	461.15	Sell		31,234,368	18839	LSE
07:28:44	461.1	1102	AT	461.1	461.15	Sell		31,232,843	18838	LSE
07:28:44	461.15	1558	AT	461.0	461.15	Buy		31,231,741	18837	LSE
07:28:44	461.15	529	AT	461.0	461.15	Buy		31,230,183	18836	LSE
07:28:44	461.15	603	AT	461.0	461.15	Buy		31,229,654	18835	LSE
07:28:44	461.15	1300	AT	461.0	461.15	Buy		31,229,051	18834	LSE
07:28:44	461.15	1525	AT	461.0	461.15	Buy		31,227,751	18833	LSE
07:28:44	461.15	1144	AT	461.0	461.15	Buy		31,226,226	18832	LSE
07:28:43	461.1	1957	AT	461.1	461.2	Sell		31,225,082	18831	LSE
07:28:43	461.15	1096	AT	461.15	461.25	Sell		31,223,125	18830	LSE
07:28:43	461.3	2139	AT	461.3	461.35	Sell		31,222,029	18829	LSE
07:28:43	461.2	171	AT	461.2	461.35	Sell		31,219,890	18828	LSE
07:28:43	461.3	1500	AT	461.3	461.35	Sell		31,219,719	18827	LSE
07:28:43	461.3	994	AT	461.3	461.35	Sell		31,218,219	18826	LSE
07:28:43	461.3	763	AT	461.3	461.35	Sell		31,217,225	18825	LSE
07:28:43	461.3	84	AT	461.3	461.35	Sell		31,216,462	18824	LSE
07:28:43	461.3	1116	AT	461.3	461.35	Sell		31,216,378	18823	LSE
07:28:43	461.3	1116	AT	461.3	461.35	Sell		31,215,262	18822	LSE
07:28:43	461.3	994	AT	461.15	461.3	Buy		31,214,146	18821	LSE
07:28:43	461.3	54	AT	461.15	461.3	Buy		31,213,152	18820	LSE
07:28:43	461.3	1525	AT	461.15	461.3	Buy		31,213,098	18819	LSE
07:28:43	461.3	1500	AT	461.15	461.3	Buy		31,211,573	18818	LSE
07:28:43	461.25	1525	AT	461.25	461.4	Sell		31,210,073	18817	LSE
07:28:43	461.4	1002	AT	461.4	461.45	Sell		31,208,548	18816	LSE
07:28:43	461.4	520	AT	461.4	461.45	Sell		31,207,546	18815	LSE
07:28:43	461.4	558	AT	461.4	461.45	Sell		31,207,026	18814	LSE
07:28:43	461.4	2914	AT	461.4	461.45	Sell		31,206,468	18813	LSE
07:28:43	461.4	558	AT	461.4	461.45	Sell		31,203,554	18812	LSE
07:28:43	461.4	295	AT	461.25	461.4	Buy		31,202,996	18811	LSE
07:28:43	461.4	1230	AT	461.3	461.4	Buy		31,202,701	18810	LSE
07:28:43	461.4	1162	AT	461.3	461.4	Buy		31,201,471	18809	LSE
07:28:43	461.4	558	AT	461.3	461.4	Buy		31,200,309	18808	LSE
07:28:43	461.4	534	AT	461.3	461.4	Buy		31,199,751	18807	LSE
07:28:43	461.4	630	AT	461.3	461.4	Buy		31,199,217	18806	LSE
07:28:43	461.35	199	AT	461.35	461.4	Sell		31,198,587	18805	LSE
07:28:43	461.35	558	AT	461.35	461.4	Sell		31,198,388	18804	LSE
07:28:43	461.35	443	AT	461.25	461.35	Buy		31,197,830	18803	LSE
07:28:43	461.35	600	AT	461.25	461.35	Buy		31,197,387	18802	LSE
07:28:43	461.35	42	AT	461.2	461.35	Buy		31,196,787	18801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions