Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 27151 - 27101 (08:36-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:31	458.45	415	AT	458.45	458.6	Sell		40,262,599	27151	LSE
08:36:30	458.5	1430	AT	458.5	458.65	Sell		40,262,184	27150	LSE
08:36:30	458.7	580	AT	458.5	458.7	Buy		40,260,754	27149	LSE
08:36:30	458.65	575	AT	458.5	458.65	Buy		40,260,174	27148	LSE
08:36:30	458.65	615	AT	458.5	458.65	Buy		40,259,599	27147	LSE
08:36:30	458.6	594	AT	458.4	458.6	Buy		40,258,984	27146	LSE
08:36:30	458.6	558	AT	458.4	458.6	Buy		40,258,390	27145	LSE
08:36:30	458.6	1074	AT	458.4	458.6	Buy		40,257,832	27144	LSE
08:36:30	458.6	1430	AT	458.4	458.6	Buy		40,256,758	27143	LSE
08:36:30	458.55	591	AT	458.4	458.55	Buy		40,255,328	27142	LSE
08:36:30	458.55	1430	AT	458.4	458.55	Buy		40,254,737	27141	LSE
08:36:30	458.45	517	AT	458.3	458.45	Buy		40,253,307	27140	LSE
08:36:30	458.45	1430	AT	458.3	458.45	Buy		40,252,790	27139	LSE
08:36:30	458.45	993	AT	458.3	458.45	Buy		40,251,360	27138	LSE
08:36:30	458.4	688	AT	458.4	458.5	Sell		40,250,367	27137	LSE
08:36:30	458.45	732	AT	458.45	458.55	Sell		40,249,679	27136	LSE
08:36:30	458.45	1510	AT	458.45	458.55	Sell		40,248,947	27135	LSE
08:36:30	458.5	3367	AT	458.5	458.6	Sell		40,247,437	27134	LSE
08:36:30	458.5	1633	AT	458.5	458.6	Sell		40,244,070	27133	LSE
08:36:29	458.55	1430	AT	458.55	458.7	Sell		40,242,437	27132	LSE
08:36:29	458.55	171	AT	458.55	458.7	Sell		40,241,007	27131	LSE
08:36:29	458.55	993	AT	458.55	458.7	Sell		40,240,836	27130	LSE
08:36:29	458.7	563	AT	458.45	458.7	Buy		40,239,843	27129	LSE
08:36:29	458.65	627	AT	458.45	458.65	Buy		40,239,280	27128	LSE
08:36:29	458.65	978	AT	458.45	458.65	Buy		40,238,653	27127	LSE
08:36:29	458.65	1430	AT	458.45	458.65	Buy		40,237,675	27126	LSE
08:36:29	458.65	572	AT	458.45	458.65	Buy		40,236,245	27125	LSE
08:36:29	458.6	171	AT	458.45	458.6	Buy		40,235,673	27124	LSE
08:36:29	458.55	1430	AT	458.55	458.65	Sell		40,235,502	27123	LSE
08:36:29	458.55	1430	AT	458.55	458.7	Sell		40,234,072	27122	LSE
08:36:29	458.55	18	AT	458.55	458.7	Sell		40,232,642	27121	LSE
08:36:29	458.65	1182	AT	458.55	458.65	Buy		40,232,624	27120	LSE
08:36:29	458.55	1804	AT	458.55	458.7	Sell		40,231,442	27119	LSE
08:36:29	458.55	1108	AT	458.55	458.7	Sell		40,229,638	27118	LSE
08:36:29	458.55	1430	AT	458.55	458.7	Sell		40,228,530	27117	LSE
08:36:29	458.75	1389	AT	458.6	458.75	Buy		40,227,100	27116	LSE
08:36:29	458.7	1430	AT	458.6	458.7	Buy		40,225,711	27115	LSE
08:36:29	458.75	948	AT	458.6	458.75	Buy		40,224,281	27114	LSE
08:36:29	458.7	263	AT	458.7	458.75	Sell		40,223,333	27113	LSE
08:36:29	458.7	262	AT	458.7	458.75	Sell		40,223,070	27112	LSE
08:36:29	458.7	525	AT	458.7	458.75	Sell		40,222,808	27111	LSE
08:36:29	458.7	18	AT	458.7	458.75	Sell		40,222,283	27110	LSE
08:36:29	458.7	47	AT	458.7	458.75	Sell		40,222,265	27109	LSE
08:36:29	458.7	520	AT	458.7	458.75	Sell		40,222,218	27108	LSE
08:36:29	458.7	527	AT	458.7	458.75	Sell		40,221,698	27107	LSE
08:36:29	458.7	595	AT	458.6	458.7	Buy		40,221,171	27106	LSE
08:36:29	458.7	1090	AT	458.45	458.7	Buy		40,220,576	27105	LSE
08:36:29	458.7	281	AT	458.45	458.7	Buy		40,219,486	27104	LSE
08:36:29	458.65	1178	AT	458.45	458.65	Buy		40,219,205	27103	LSE
08:36:29	458.65	18	AT	458.45	458.65	Buy		40,218,027	27102	LSE
08:36:29	458.65	52	AT	458.45	458.65	Buy		40,218,009	27101	LSE

Nuveen Intermediate Dura...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions