Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 21951 - 21901 (08:22-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:16	461.2	2	O	461.3	461.4	Sell		34,579,921	21951	LSE
08:22:16	461.35	1546	AT	461.25	461.35	Buy		34,579,919	21950	LSE
08:22:16	461.35	1042	AT	461.25	461.35	Buy		34,578,373	21949	LSE
08:22:16	461.35	565	AT	461.25	461.35	Buy		34,577,331	21948	LSE
08:22:16	461.35	568	AT	461.25	461.35	Buy		34,576,766	21947	LSE
08:22:16	461.35	404	AT	461.25	461.35	Buy		34,576,198	21946	LSE
08:22:16	461.35	1073	AT	461.25	461.35	Buy		34,575,794	21945	LSE
08:22:16	461.3	1035	AT	461.2	461.3	Buy		34,574,721	21944	LSE
08:22:16	461.3	404	AT	461.2	461.3	Buy		34,573,686	21943	LSE
08:22:16	461.3	878	AT	461.2	461.3	Buy		34,573,282	21942	LSE
08:22:06	461.3	1220	AT	461.3	461.35	Sell		34,572,404	21941	LSE
08:22:06	461.35	825	AT	461.35	461.4	Sell		34,571,184	21940	LSE
08:22:06	461.35	357	AT	461.35	461.4	Sell		34,570,359	21939	LSE
08:22:06	461.35	18	AT	461.35	461.4	Sell		34,570,002	21938	LSE
08:21:56	461.45	2	O	461.35	461.4	Buy		34,569,984	21937	LSE
08:21:56	461.4	2191	AT	461.4	461.45	Sell		34,569,982	21936	LSE
08:21:42	461.45	11	O	461.4	461.45	Buy		34,567,791	21935	LSE
08:21:40	461.35	9	O	461.35	461.45	Sell		34,567,780	21934	LSE
08:21:31	461.35	3	O	461.35	461.45	Sell		34,567,771	21933	LSE
08:21:22	461.35	20	O	461.35	461.45	Sell		34,567,768	21932	LSE
08:21:18	461.4	367	O	461.35	461.45			34,567,748	21931	LSE
08:21:06	461.45	2	O	461.35	461.45	Buy		34,567,381	21930	LSE
08:21:05	461.35	3	O	461.35	461.45	Sell		34,567,379	21929	LSE
08:20:57	461.525	2150	O	461.35	461.45	Buy		34,567,376	21928	LSE
08:20:56	461.55	1	O	461.35	461.45	Buy		34,565,226	21927	LSE
08:20:56	461.5	2153	AT	461.5	461.55	Sell		34,565,225	21926	LSE
08:20:56	461.5	342	AT	461.5	461.55	Sell		34,563,072	21925	LSE
08:20:56	461.5	558	AT	461.5	461.55	Sell		34,562,730	21924	LSE
08:20:55	461.525	8632	O	461.5	461.55	Sell		34,562,172	21923	LSE
08:20:51	461.7	431	O	461.5	461.55	Buy		34,553,540	21922	LSE
08:20:49	461.7	1616	O	461.5	461.55	Buy		34,553,109	21921	LSE
08:20:44	461.55	1220	AT	461.5	461.55	Buy		34,551,493	21920	LSE
08:20:44	461.55	109	AT	461.5	461.55	Buy		34,550,273	21919	LSE
08:20:42	461.55	2040	AT	461.55	461.6	Sell		34,550,164	21918	LSE
08:20:42	461.6	1	O	461.55	461.6	Buy		34,548,124	21917	LSE
08:20:42	461.6	1176	AT	461.55	461.6	Buy		34,548,123	21916	LSE
08:20:42	461.55	520	AT	461.5	461.55	Buy		34,546,947	21915	LSE
08:20:42	461.5	1043	AT	461.45	461.5	Buy		34,546,427	21914	LSE
08:20:42	461.5	192	AT	461.5	461.55	Sell		34,545,384	21913	LSE
08:20:42	461.5	676	AT	461.5	461.55	Sell		34,545,192	21912	LSE
08:20:42	461.5	998	AT	461.5	461.55	Sell		34,544,516	21911	LSE
08:20:42	461.5	622	AT	461.5	461.55	Sell		34,543,518	21910	LSE
08:20:42	461.5	584	AT	461.5	461.55	Sell		34,542,896	21909	LSE
08:20:42	461.55	606	AT	461.55	461.6	Sell		34,542,312	21908	LSE
08:20:42	461.55	519	AT	461.55	461.6	Sell		34,541,706	21907	LSE
08:20:42	461.55	868	AT	461.55	461.6	Sell		34,541,187	21906	LSE
08:20:42	461.6	1475	AT	461.6	461.7	Sell		34,540,319	21905	LSE
08:20:42	461.6	1140	AT	461.6	461.7	Sell		34,538,844	21904	LSE
08:20:42	461.6	1205	AT	461.6	461.7	Sell		34,537,704	21903	LSE
08:20:42	461.6	868	AT	461.6	461.7	Sell		34,536,499	21902	LSE
08:20:42	461.6	1400	AT	461.6	461.7	Sell		34,535,631	21901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions