Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 20551 - 20501 (07:52-07:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:52:32	462.75	506	AT	462.75	462.8	Sell		32,927,708	20551	LSE
07:52:32	462.75	520	AT	462.75	462.8	Sell		32,927,202	20550	LSE
07:52:32	462.8	3511	AT	462.8	462.85	Sell		32,926,682	20549	LSE
07:52:32	462.8	2562	AT	462.8	462.85	Sell		32,923,171	20548	LSE
07:52:32	462.8	5037	AT	462.75	462.85			32,920,609	20547	LSE
07:52:32	462.8	1350	AT	462.8	462.85	Sell		32,915,572	20546	LSE
07:52:32	462.8	1212	AT	462.8	462.85	Sell		32,914,222	20545	LSE
07:52:32	462.8	5183	AT	462.8	462.85	Sell		32,913,010	20544	LSE
07:52:32	462.9	503	AT	462.8	462.9	Buy		32,907,827	20543	LSE
07:52:32	462.85	605	AT	462.85	462.95	Sell		32,907,324	20542	LSE
07:52:32	462.85	1097	AT	462.85	462.95	Sell		32,906,719	20541	LSE
07:52:32	462.85	629	AT	462.85	462.95	Sell		32,905,622	20540	LSE
07:52:32	462.85	1400	AT	462.85	462.95	Sell		32,904,993	20539	LSE
07:52:32	462.85	1100	AT	462.85	462.95	Sell		32,903,593	20538	LSE
07:52:32	462.85	2046	AT	462.85	462.95	Sell		32,902,493	20537	LSE
07:52:32	462.9	553	AT	462.9	462.95	Sell		32,900,447	20536	LSE
07:52:32	462.9	558	AT	462.9	462.95	Sell		32,899,894	20535	LSE
07:52:32	462.9	1400	AT	462.9	462.95	Sell		32,899,336	20534	LSE
07:52:32	462.9	1103	AT	462.9	462.95	Sell		32,897,936	20533	LSE
07:52:32	462.9	959	AT	462.9	462.95	Sell		32,896,833	20532	LSE
07:52:32	462.9	1087	AT	462.85	462.9	Buy		32,895,874	20531	LSE
07:52:32	462.85	367	AT	462.8	462.85	Buy		32,894,787	20530	LSE
07:52:32	462.85	558	AT	462.85	462.95	Sell		32,894,420	20529	LSE
07:52:32	462.85	1525	AT	462.85	462.95	Sell		32,893,862	20528	LSE
07:52:32	462.9	540	AT	462.85	462.9	Buy		32,892,337	20527	LSE
07:52:32	462.9	993	AT	462.85	462.9	Buy		32,891,797	20526	LSE
07:52:32	462.85	1121	AT	462.8	462.85	Buy		32,890,804	20525	LSE
07:52:32	462.85	58	AT	462.8	462.85	Buy		32,889,683	20524	LSE
07:52:32	462.85	983	AT	462.8	462.85	Buy		32,889,625	20523	LSE
07:52:32	462.85	1525	AT	462.8	462.85	Buy		32,888,642	20522	LSE
07:52:32	462.8	3713	AT	462.8	462.85	Sell		32,887,117	20521	LSE
07:52:32	462.8	1674	AT	462.75	462.85			32,883,404	20520	LSE
07:52:32	462.8	2142	AT	462.8	462.85	Sell		32,881,730	20519	LSE
07:52:32	462.8	9966	AT	462.8	462.85	Sell		32,879,588	20518	LSE
07:52:32	462.8	142	AT	462.8	462.85	Sell		32,869,622	20517	LSE
07:52:32	462.8	1532	AT	462.8	462.85	Sell		32,869,480	20516	LSE
07:52:32	462.85	159	AT	462.85	462.9	Sell		32,867,948	20515	LSE
07:52:32	462.85	2158	AT	462.85	462.9	Sell		32,867,789	20514	LSE
07:52:32	462.85	1190	AT	462.85	462.9	Sell		32,865,631	20513	LSE
07:52:31	462.9	1052	AT	462.9	462.95	Sell		32,864,441	20512	LSE
07:52:31	462.95	1091	AT	462.95	463.05	Sell		32,863,389	20511	LSE
07:52:31	462.95	921	AT	462.95	463.05	Sell		32,862,298	20510	LSE
07:52:23	463.021	137	O	462.95	463.05	Buy		32,861,377	20509	LSE
07:52:17	463.142	648	O	462.95	463.05	Buy		32,861,240	20508	LSE
07:52:14	462.992	356	O	462.95	463.05	Sell		32,860,592	20507	LSE
07:52:10	463.05	1003	AT	463.05	463.1	Sell		32,860,236	20506	LSE
07:52:10	463.05	2423	AT	463.05	463.1	Sell		32,859,233	20505	LSE
07:52:10	463.1	166	AT	463.1	463.2	Sell		32,856,810	20504	LSE
07:52:10	463.1	549	AT	463.1	463.2	Sell		32,856,644	20503	LSE
07:52:10	463.1	1086	AT	463.1	463.2	Sell		32,856,095	20502	LSE
07:52:10	463.1	1344	AT	463.1	463.2	Sell		32,855,009	20501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions