Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 33901 - 33851 (10:22-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:29	462.15	872	AT	462.15	462.2	Sell		47,810,710	33901	LSE
10:22:29	462.15	1722	AT	462.1	462.15	Buy		47,809,838	33900	LSE
10:22:29	462.15	1715	AT	462.1	462.15	Buy		47,808,116	33899	LSE
10:22:29	462.15	1400	AT	462.1	462.15	Buy		47,806,401	33898	LSE
10:22:29	462.15	165	AT	462.1	462.15	Buy		47,805,001	33897	LSE
10:22:28	462.15	4	O	462.05	462.15	Buy		47,804,836	33896	LSE
10:22:28	462.125	836	O	462.05	462.15	Buy		47,804,832	33895	LSE
10:22:28	462.1	854	AT	462.1	462.15	Sell		47,803,996	33894	LSE
10:22:28	462.1	92	AT	462.1	462.15	Sell		47,803,142	33893	LSE
10:22:28	462.1	944	AT	462.1	462.15	Sell		47,803,050	33892	LSE
10:22:28	462.1	1346	AT	462.1	462.15	Sell		47,802,106	33891	LSE
10:22:28	462.1	17	AT	462.1	462.15	Sell		47,800,760	33890	LSE
10:22:28	462.125	836	O	462.1	462.15			47,800,743	33889	LSE
10:22:27	462.1	625	AT	462.1	462.15	Sell		47,799,907	33888	LSE
10:22:27	462.1	1276	AT	462.1	462.15	Sell		47,799,282	33887	LSE
10:22:26	462.15	291	AT	462.1	462.15	Buy		47,798,006	33886	LSE
10:22:25	462.15	358	AT	462.15	462.2	Sell		47,797,715	33885	LSE
10:22:20	462.15	1400	AT	462.1	462.15	Buy		47,797,357	33884	LSE
10:22:20	462.15	2242	AT	462.1	462.15	Buy		47,795,957	33883	LSE
10:22:18	462.15	826	AT	462.15	462.2	Sell		47,793,715	33882	LSE
10:22:18	462.15	413	AT	462.15	462.2	Sell		47,792,889	33881	LSE
10:22:18	462.15	744	AT	462.15	462.2	Sell		47,792,476	33880	LSE
10:22:13	462.15	22	O	462.1	462.2			47,791,732	33879	LSE
10:22:12	462.15	1056	AT	462.15	462.2	Sell		47,791,710	33878	LSE
10:22:12	462.15	367	AT	462.1	462.15	Buy		47,790,654	33877	LSE
10:22:12	462.1	2	O	462.1	462.15	Sell		47,790,287	33876	LSE
10:22:12	462.1	3218	AT	462.1	462.15	Sell		47,790,285	33875	LSE
10:22:12	462.1	306	AT	462.1	462.2	Sell		47,787,067	33874	LSE
10:22:12	462.1	2242	AT	462.1	462.2	Sell		47,786,761	33873	LSE
10:22:08	462.15	1	O	462.15	462.2	Sell		47,784,519	33872	LSE
10:22:06	462.15	231	AT	462.15	462.25	Sell		47,784,518	33871	LSE
10:22:03	462.2	84	AT	462.15	462.2	Buy		47,784,287	33870	LSE
10:22:03	462.2	558	AT	462.15	462.2	Buy		47,784,203	33869	LSE
10:22:03	462.2	2613	AT	462.15	462.2	Buy		47,783,645	33868	LSE
10:22:02	462.15	2	O	462.15	462.2	Sell		47,781,032	33867	LSE
10:21:57	462.2	598	AT	462.15	462.2	Buy		47,781,030	33866	LSE
10:21:57	462.2	461	AT	462.15	462.2	Buy		47,780,432	33865	LSE
10:21:57	462.2	1400	AT	462.15	462.2	Buy		47,779,971	33864	LSE
10:21:57	462.2	134	AT	462.2	462.25	Sell		47,778,571	33863	LSE
10:21:57	462.25	352	O	462.2	462.25	Buy		47,778,437	33862	LSE
10:21:54	462.2	685	O	462.2	462.3	Sell		47,778,085	33861	LSE
10:21:54	462.2	8	O	462.2	462.3	Sell		47,777,400	33860	LSE
10:21:51	462.2	863	AT	462.2	462.3	Sell		47,777,392	33859	LSE
10:21:50	462.2	5	O	462.2	462.3	Sell		47,776,529	33858	LSE
10:21:46	462.2	523	AT	462.2	462.3	Sell		47,776,524	33857	LSE
10:21:45	462.25	214	O	462.2	462.3	Sell		47,776,001	33856	LSE
10:21:42	462.2	11	O	462.2	462.3	Sell		47,775,787	33855	LSE
10:21:42	462.25	1400	AT	462.2	462.25	Buy		47,775,776	33854	LSE
10:21:42	462.25	1804	AT	462.2	462.25	Buy		47,774,376	33853	LSE
10:21:42	462.25	794	AT	462.2	462.25	Buy		47,772,572	33852	LSE
10:21:41	462.2	544	AT	462.2	462.3	Sell		47,771,778	33851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions