Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 9151 - 9101 (03:59-03:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:51	463.9	758	AT	463.9	464.0	Sell		14,074,397	9151	LSE
03:59:51	463.9	558	AT	463.9	464.0	Sell		14,073,639	9150	LSE
03:59:51	463.9	1400	AT	463.9	464.0	Sell		14,073,081	9149	LSE
03:59:51	463.95	954	AT	463.95	464.0	Sell		14,071,681	9148	LSE
03:59:51	463.95	1500	AT	463.95	464.0	Sell		14,070,727	9147	LSE
03:59:51	463.95	769	AT	463.95	464.0	Sell		14,069,227	9146	LSE
03:59:51	463.95	857	AT	463.95	464.05	Sell		14,068,458	9145	LSE
03:59:51	463.95	1041	AT	463.95	464.05	Sell		14,067,601	9144	LSE
03:59:51	464.0	1286	AT	464.0	464.05	Sell		14,066,560	9143	LSE
03:59:51	464.0	1318	AT	463.95	464.0	Buy		14,065,274	9142	LSE
03:59:51	464.0	182	AT	463.95	464.0	Buy		14,063,956	9141	LSE
03:59:51	464.0	338	AT	463.95	464.0	Buy		14,063,774	9140	LSE
03:59:51	464.0	558	AT	463.95	464.0	Buy		14,063,436	9139	LSE
03:59:51	464.0	1625	AT	463.9	464.0	Buy		14,062,878	9138	LSE
03:59:51	463.95	564	AT	463.9	463.95	Buy		14,061,253	9137	LSE
03:59:50	463.95	158	AT	463.85	463.95	Buy		14,060,689	9136	LSE
03:59:50	463.95	597	AT	463.85	463.95	Buy		14,060,531	9135	LSE
03:59:50	463.95	1645	AT	463.85	463.95	Buy		14,059,934	9134	LSE
03:59:50	463.85	50	AT	463.8	463.85	Buy		14,058,289	9133	LSE
03:59:50	463.85	1590	AT	463.8	463.85	Buy		14,058,239	9132	LSE
03:59:50	463.85	1200	AT	463.8	463.85	Buy		14,056,649	9131	LSE
03:59:50	463.75	12	AT	463.75	463.85	Sell		14,055,449	9130	LSE
03:59:50	463.75	1626	AT	463.75	463.85	Sell		14,055,437	9129	LSE
03:59:50	463.75	584	AT	463.7	463.75	Buy		14,053,811	9128	LSE
03:59:50	463.75	595	AT	463.7	463.75	Buy		14,053,227	9127	LSE
03:59:50	463.75	383	AT	463.7	463.75	Buy		14,052,632	9126	LSE
03:59:50	463.75	1200	AT	463.7	463.75	Buy		14,052,249	9125	LSE
03:59:50	463.75	1200	AT	463.7	463.75	Buy		14,051,049	9124	LSE
03:59:50	463.7	383	AT	463.7	463.8	Sell		14,049,849	9123	LSE
03:59:50	463.7	1626	AT	463.7	463.8	Sell		14,049,466	9122	LSE
03:59:50	463.75	1626	AT	463.75	463.8	Sell		14,047,840	9121	LSE
03:59:50	463.75	561	AT	463.7	463.75	Buy		14,046,214	9120	LSE
03:59:50	463.75	554	AT	463.7	463.75	Buy		14,045,653	9119	LSE
03:59:50	463.75	971	AT	463.7	463.75	Buy		14,045,099	9118	LSE
03:59:50	463.75	529	AT	463.7	463.75	Buy		14,044,128	9117	LSE
03:59:50	463.65	1452	AT	463.65	463.75	Sell		14,043,599	9116	LSE
03:59:50	463.7	63	AT	463.7	463.75	Sell		14,042,147	9115	LSE
03:59:50	463.7	1626	AT	463.7	463.75	Sell		14,042,084	9114	LSE
03:59:50	463.7	532	AT	463.65	463.7	Buy		14,040,458	9113	LSE
03:59:50	463.7	538	AT	463.65	463.7	Buy		14,039,926	9112	LSE
03:59:50	463.65	540	AT	463.6	463.65	Buy		14,039,388	9111	LSE
03:59:50	463.65	548	AT	463.6	463.65	Buy		14,038,848	9110	LSE
03:59:50	463.6	1626	AT	463.6	463.65	Sell		14,038,300	9109	LSE
03:59:50	463.6	1071	AT	463.55	463.6	Buy		14,036,674	9108	LSE
03:59:50	463.6	551	AT	463.55	463.6	Buy		14,035,603	9107	LSE
03:59:50	463.6	586	AT	463.55	463.6	Buy		14,035,052	9106	LSE
03:59:50	463.55	1328	AT	463.5	463.55	Buy		14,034,466	9105	LSE
03:59:50	463.55	588	AT	463.5	463.55	Buy		14,033,138	9104	LSE
03:59:50	463.55	532	AT	463.5	463.55	Buy		14,032,550	9103	LSE
03:59:50	463.55	1200	AT	463.5	463.55	Buy		14,032,018	9102	LSE
03:59:50	463.45	93	AT	463.4	463.45	Buy		14,030,818	9101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions