Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:34	468.25	2	O	468.6	468.75	Sell		5,390,302	701	LSE
02:01:34	468.25	5	O	468.6	468.75	Sell		5,390,300	700	LSE
02:01:34	468.7	1480	AT	468.7	468.75	Sell		5,390,295	699	LSE
02:01:34	468.7	1620	AT	468.7	468.75	Sell		5,388,815	698	LSE
02:01:34	468.25	6	O	468.7	468.95	Sell		5,387,195	697	LSE
02:01:34	468.25	1	O	468.7	468.95	Sell		5,387,189	696	LSE
02:01:33	468.25	3	O	468.7	468.95	Sell		5,387,188	695	LSE
02:01:33	468.0	7	O	468.7	468.95	Sell		5,387,185	694	LSE
02:01:33	468.0	12	O	468.7	468.95	Sell		5,387,178	693	LSE
02:01:33	468.25	1	O	468.75	469.1	Sell		5,387,166	692	LSE
02:01:33	468.965	1066	O	468.75	469.1	Buy		5,387,165	691	LSE
02:01:33	468.25	1	O	468.75	469.1	Sell		5,386,099	690	LSE
02:01:33	468.25	10	O	468.75	469.1	Sell		5,386,098	689	LSE
02:01:32	468.25	1	O	468.75	469.1	Sell		5,386,088	688	LSE
02:01:32	468.25	4	O	468.75	469.1	Sell		5,386,087	687	LSE
02:01:32	468.25	1062	O	468.75	469.1	Sell		5,386,083	686	LSE
02:01:32	468.25	5	O	468.75	469.1	Sell		5,385,021	685	LSE
02:01:32	468.0	1	O	468.75	469.1	Sell		5,385,016	684	LSE
02:01:32	468.0	241	O	468.75	469.1	Sell		5,385,015	683	LSE
02:01:32	468.25	21	O	468.75	469.1	Sell		5,384,774	682	LSE
02:01:31	468.25	10	O	468.75	469.1	Sell		5,384,753	681	LSE
02:01:31	468.25	5	O	468.75	469.1	Sell		5,384,743	680	LSE
02:01:31	468.0	4	O	468.75	469.1	Sell		5,384,738	679	LSE
02:01:31	468.0	1	O	468.75	469.1	Sell		5,384,734	678	LSE
02:01:31	468.25	4	O	468.75	469.1	Sell		5,384,733	677	LSE
02:01:31	468.25	1	O	468.75	469.1	Sell		5,384,729	676	LSE
02:01:31	468.25	8	O	468.75	469.1	Sell		5,384,728	675	LSE
02:01:31	468.0	48	O	468.75	469.1	Sell		5,384,720	674	LSE
02:01:31	468.0	14	O	468.75	469.1	Sell		5,384,672	673	LSE
02:01:31	468.0	61	O	468.75	469.1	Sell		5,384,658	672	LSE
02:01:30	468.25	4	O	468.75	469.1	Sell		5,384,597	671	LSE
02:01:30	468.25	2	O	468.75	469.1	Sell		5,384,593	670	LSE
02:01:30	468.25	1	O	468.75	469.1	Sell		5,384,591	669	LSE
02:01:30	468.677	7000	O	468.75	469.05	Sell		5,384,590	668	LSE
02:01:29	468.25	10	O	468.65	469.05	Sell		5,377,590	667	LSE
02:01:29	468.0	75	O	468.65	469.05	Sell		5,377,580	666	LSE
02:01:29	468.85	610	AT	468.65	468.85	Buy		5,377,505	665	LSE
02:01:29	468.75	17	AT	468.6	468.75	Buy		5,376,895	664	LSE
02:01:29	468.25	22	O	468.6	468.75	Sell		5,376,878	663	LSE
02:01:29	468.25	2	O	468.6	468.75	Sell		5,376,856	662	LSE
02:01:28	468.25	1	O	468.6	468.75	Sell		5,376,854	661	LSE
02:01:28	468.25	1	O	468.6	468.75	Sell		5,376,853	660	LSE
02:01:28	468.25	3	O	468.6	468.75	Sell		5,376,852	659	LSE
02:01:28	468.0	25	O	468.6	468.75	Sell		5,376,849	658	LSE
02:01:28	468.0	10	O	468.6	468.75	Sell		5,376,824	657	LSE
02:01:28	468.25	2	O	468.6	468.75	Sell		5,376,814	656	LSE
02:01:28	468.65	1487	AT	468.55	468.65	Buy		5,376,812	655	LSE
02:01:28	468.25	6	O	468.55	468.75	Sell		5,375,325	654	LSE
02:01:28	468.0	279	O	468.55	468.75	Sell		5,375,319	653	LSE
02:01:28	468.25	31	O	468.55	468.75	Sell		5,375,040	652	LSE
02:01:28	468.25	53	O	468.55	468.75	Sell		5,375,009	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions