Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 33351 - 33301 (10:12-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:41	463.15	2242	AT	463.1	463.15	Buy		47,195,116	33351	LSE
10:12:41	463.15	225	AT	463.1	463.15	Buy		47,192,874	33350	LSE
10:12:41	463.15	380	AT	463.1	463.15	Buy		47,192,649	33349	LSE
10:12:41	463.15	608	AT	463.1	463.15	Buy		47,192,269	33348	LSE
10:12:41	463.1	190	AT	463.1	463.15	Sell		47,191,661	33347	LSE
10:12:36	463.15	380	AT	463.05	463.15	Buy		47,191,471	33346	LSE
10:12:36	463.15	1188	AT	463.05	463.15	Buy		47,191,091	33345	LSE
10:12:36	463.15	2242	AT	463.05	463.15	Buy		47,189,903	33344	LSE
10:12:31	463.05	1128	AT	463.05	463.15	Sell		47,187,661	33343	LSE
10:12:31	463.1	449	AT	463.05	463.1	Buy		47,186,533	33342	LSE
10:12:31	463.1	672	AT	463.05	463.1	Buy		47,186,084	33341	LSE
10:12:31	463.1	42	AT	463.05	463.1	Buy		47,185,412	33340	LSE
10:12:28	463.094	1500	O	463.0	463.1	Buy		47,185,370	33339	LSE
10:12:27	462.894	2000	O	463.0	463.1	Sell		47,183,870	33338	LSE
10:12:27	463.05	1400	AT	463.05	463.15	Sell		47,181,870	33337	LSE
10:12:27	463.05	1413	AT	463.05	463.15	Sell		47,180,470	33336	LSE
10:12:27	463.05	672	AT	463.05	463.15	Sell		47,179,057	33335	LSE
10:12:27	463.05	2242	AT	463.05	463.15	Sell		47,178,385	33334	LSE
10:12:27	463.0	120	O	463.05	463.15	Sell		47,176,143	33333	LSE
10:12:27	463.0	1	O	463.05	463.15	Sell		47,176,023	33332	LSE
10:12:27	463.075	2552	O	463.05	463.15	Sell		47,176,022	33331	LSE
10:12:27	463.1	997	AT	463.05	463.1	Buy		47,173,470	33330	LSE
10:12:27	463.1	319	AT	463.05	463.1	Buy		47,172,473	33329	LSE
10:12:27	463.1	993	AT	463.05	463.1	Buy		47,172,154	33328	LSE
10:12:27	463.05	843	AT	463.0	463.05	Buy		47,171,161	33327	LSE
10:12:26	463.0	450	AT	462.95	463.0	Buy		47,170,318	33326	LSE
10:12:26	463.0	163	AT	462.95	463.0	Buy		47,169,868	33325	LSE
10:12:21	462.95	679	AT	462.9	462.95	Buy		47,169,705	33324	LSE
10:12:21	462.95	2347	AT	462.9	462.95	Buy		47,169,026	33323	LSE
10:12:19	462.894	420	O	462.85	462.95	Sell		47,166,679	33322	LSE
10:12:16	462.85	1066	AT	462.85	462.95	Sell		47,166,259	33321	LSE
10:12:15	462.85	1400	AT	462.85	462.9	Sell		47,165,193	33320	LSE
10:12:15	462.794	1050	O	462.85	462.9	Sell		47,163,793	33319	LSE
10:12:15	462.9	842	AT	462.9	462.95	Sell		47,162,743	33318	LSE
10:12:15	462.9	558	AT	462.9	462.95	Sell		47,161,901	33317	LSE
10:12:12	462.95	1254	AT	462.95	463.0	Sell		47,161,343	33316	LSE
10:12:12	462.95	386	AT	462.9	462.95	Buy		47,160,089	33315	LSE
10:12:12	462.95	2769	AT	462.9	462.95	Buy		47,159,703	33314	LSE
10:12:11	462.9	451	AT	462.85	462.9	Buy		47,156,934	33313	LSE
10:12:11	462.9	474	AT	462.85	462.9	Buy		47,156,483	33312	LSE
10:12:11	462.9	3130	AT	462.85	462.9	Buy		47,156,009	33311	LSE
10:12:11	462.9	450	AT	462.85	462.9	Buy		47,152,879	33310	LSE
10:12:06	462.85	595	AT	462.8	462.85	Buy		47,152,429	33309	LSE
10:12:06	462.85	1193	AT	462.8	462.85	Buy		47,151,834	33308	LSE
10:12:05	462.75	60000	O	462.75	462.85	Sell		47,150,641	33307	LSE
10:12:01	462.85	851	AT	462.8	462.85	Buy		47,090,641	33306	LSE
10:12:01	462.85	1400	AT	462.85	462.9	Sell		47,089,790	33305	LSE
10:12:01	462.85	349	AT	462.8	462.85	Buy		47,088,390	33304	LSE
10:12:01	462.85	721	AT	462.8	462.85	Buy		47,088,041	33303	LSE
10:11:56	462.85	349	AT	462.8	462.85	Buy		47,087,320	33302	LSE
10:11:56	462.85	818	AT	462.8	462.85	Buy		47,086,971	33301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions