Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 27801 - 27751 (08:41-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:40	459.8	832	AT	459.6	459.8	Buy		40,907,078	27801	LSE
08:41:40	459.8	1830	AT	459.6	459.8	Buy		40,906,246	27800	LSE
08:41:40	459.8	1430	AT	459.6	459.8	Buy		40,904,416	27799	LSE
08:41:39	459.6	2	O	459.6	459.8	Sell		40,902,986	27798	LSE
08:41:34	459.75	1217	AT	459.55	459.75	Buy		40,902,984	27797	LSE
08:41:27	459.8	235	AT	459.65	459.8	Buy		40,901,767	27796	LSE
08:41:27	459.8	1430	AT	459.65	459.8	Buy		40,901,532	27795	LSE
08:41:27	459.7	1391	AT	459.65	459.7	Buy		40,900,102	27794	LSE
08:41:27	459.7	26	AT	459.6	459.7	Buy		40,898,711	27793	LSE
08:41:27	459.65	685	AT	459.6	459.65	Buy		40,898,685	27792	LSE
08:41:27	459.6	180	AT	459.5	459.6	Buy		40,898,000	27791	LSE
08:41:27	459.6	1200	AT	459.5	459.6	Buy		40,897,820	27790	LSE
08:41:16	459.55	380	AT	459.55	459.6	Sell		40,896,620	27789	LSE
08:41:16	459.55	510	AT	459.55	459.6	Sell		40,896,240	27788	LSE
08:41:16	459.55	848	AT	459.55	459.6	Sell		40,895,730	27787	LSE
08:41:16	459.6	1123	AT	459.55	459.6	Buy		40,894,882	27786	LSE
08:41:16	459.6	1430	AT	459.55	459.6	Buy		40,893,759	27785	LSE
08:41:16	459.6	848	AT	459.45	459.6	Buy		40,892,329	27784	LSE
08:41:16	459.6	1400	AT	459.45	459.6	Buy		40,891,481	27783	LSE
08:41:16	459.55	600	AT	459.55	459.6	Sell		40,890,081	27782	LSE
08:41:15	459.6	1006	AT	459.6	459.75	Sell		40,889,481	27781	LSE
08:41:15	459.7	363	AT	459.7	459.75	Sell		40,888,475	27780	LSE
08:41:15	459.7	1674	AT	459.7	459.8	Sell		40,888,112	27779	LSE
08:41:15	459.75	890	AT	459.75	459.85	Sell		40,886,438	27778	LSE
08:41:15	459.75	1706	AT	459.75	459.85	Sell		40,885,548	27777	LSE
08:41:13	459.85	1093	AT	459.85	460.0	Sell		40,883,842	27776	LSE
08:41:13	459.85	1430	AT	459.85	460.0	Sell		40,882,749	27775	LSE
08:41:13	459.9	2045	AT	459.9	460.0	Sell		40,881,319	27774	LSE
08:41:13	459.95	1430	AT	459.95	460.1	Sell		40,879,274	27773	LSE
08:41:13	459.95	1430	AT	459.95	460.1	Sell		40,877,844	27772	LSE
08:41:13	459.9	576	AT	459.85	459.9	Buy		40,876,414	27771	LSE
08:41:13	459.95	819	AT	459.8	459.95	Buy		40,875,838	27770	LSE
08:41:13	459.9	1430	AT	459.75	459.9	Buy		40,875,019	27769	LSE
08:41:13	459.9	615	AT	459.75	459.9	Buy		40,873,589	27768	LSE
08:41:09	459.85	576	AT	459.7	459.85	Buy		40,872,974	27767	LSE
08:41:09	459.85	171	AT	459.7	459.85	Buy		40,872,398	27766	LSE
08:41:09	459.85	599	AT	459.7	459.85	Buy		40,872,227	27765	LSE
08:41:09	459.8	346	AT	459.7	459.8	Buy		40,871,628	27764	LSE
08:41:09	459.7	594	AT	459.65	459.7	Buy		40,871,282	27763	LSE
08:41:09	459.7	36	AT	459.65	459.7	Buy		40,870,688	27762	LSE
08:41:09	459.7	558	AT	459.65	459.7	Buy		40,870,652	27761	LSE
08:41:09	459.65	520	AT	459.5	459.65	Buy		40,870,094	27760	LSE
08:41:07	459.55	1430	AT	459.55	459.65	Sell		40,869,574	27759	LSE
08:41:07	459.6	1517	AT	459.55	459.6	Buy		40,868,144	27758	LSE
08:41:06	459.513	438	O	459.45	459.6	Sell		40,866,627	27757	LSE
08:41:01	459.5	358	AT	459.35	459.5	Buy		40,866,189	27756	LSE
08:41:01	459.4	1916	AT	459.2	459.4	Buy		40,865,831	27755	LSE
08:41:01	459.4	1430	AT	459.2	459.4	Buy		40,863,915	27754	LSE
08:41:01	459.4	476	AT	459.2	459.4	Buy		40,862,485	27753	LSE
08:40:58	459.4	2445	AT	459.3	459.4	Buy		40,862,009	27752	LSE
08:40:58	459.4	1150	AT	459.25	459.4	Buy		40,859,564	27751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions