Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (03:37-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:45	466.2	1165	AT	466.2	466.25	Sell		12,808,051	7851	LSE
03:37:37	466.243	17	O	466.2	466.25	Buy		12,806,886	7850	LSE
03:37:36	466.25	96	AT	466.2	466.25	Buy		12,806,869	7849	LSE
03:37:29	466.25	314	AT	466.25	466.3	Sell		12,806,773	7848	LSE
03:37:28	466.282	21	O	466.2	466.3	Buy		12,806,459	7847	LSE
03:37:22	466.25	71	AT	466.25	466.3	Sell		12,806,438	7846	LSE
03:37:22	466.25	71	AT	466.25	466.3	Sell		12,806,367	7845	LSE
03:37:22	466.25	153	AT	466.25	466.3	Sell		12,806,296	7844	LSE
03:37:19	466.25	1741	AT	466.2	466.25	Buy		12,806,143	7843	LSE
03:37:19	466.25	506	AT	466.2	466.25	Buy		12,804,402	7842	LSE
03:37:19	466.2	142	AT	466.15	466.2	Buy		12,803,896	7841	LSE
03:37:19	466.2	1137	AT	466.15	466.2	Buy		12,803,754	7840	LSE
03:37:19	466.15	1334	AT	466.1	466.15	Buy		12,802,617	7839	LSE
03:37:19	466.15	1499	AT	466.1	466.15	Buy		12,801,283	7838	LSE
03:37:19	466.15	346	AT	466.15	466.2	Sell		12,799,784	7837	LSE
03:37:19	466.15	520	AT	466.15	466.2	Sell		12,799,438	7836	LSE
03:37:19	466.15	1674	AT	466.15	466.2	Sell		12,798,918	7835	LSE
03:37:19	466.15	1930	AT	466.15	466.2	Sell		12,797,244	7834	LSE
03:37:19	466.15	1979	AT	466.15	466.2	Sell		12,795,314	7833	LSE
03:37:19	466.15	1066	AT	466.15	466.2	Sell		12,793,335	7832	LSE
03:37:19	466.15	1674	AT	466.15	466.2	Sell		12,792,269	7831	LSE
03:37:19	466.2	2570	AT	466.2	466.25	Sell		12,790,595	7830	LSE
03:37:19	466.2	397	AT	466.2	466.25	Sell		12,788,025	7829	LSE
03:37:19	466.2	1520	AT	466.2	466.25	Sell		12,787,628	7828	LSE
03:37:19	466.25	1214	AT	466.25	466.3	Sell		12,786,108	7827	LSE
03:37:19	466.25	2115	AT	466.25	466.3	Sell		12,784,894	7826	LSE
03:37:19	466.25	856	AT	466.25	466.3	Sell		12,782,779	7825	LSE
03:37:18	466.3	274	AT	466.3	466.35	Sell		12,781,923	7824	LSE
03:37:14	466.3	295	AT	466.3	466.35	Sell		12,781,649	7823	LSE
03:37:13	466.3	5	O	466.3	466.35	Sell		12,781,354	7822	LSE
03:37:13	466.35	48	O	466.3	466.35	Buy		12,781,349	7821	LSE
03:37:05	466.4	6	O	466.3	466.4	Buy		12,781,301	7820	LSE
03:37:02	466.368	645	O	466.3	466.4	Buy		12,781,295	7819	LSE
03:37:01	466.4	127	O	466.3	466.4	Buy		12,780,650	7818	LSE
03:37:01	466.35	64	AT	466.35	466.4	Sell		12,780,523	7817	LSE
03:37:01	466.35	64	AT	466.35	466.4	Sell		12,780,459	7816	LSE
03:37:01	466.35	206	AT	466.35	466.4	Sell		12,780,395	7815	LSE
03:37:00	466.35	225	O	466.35	466.4	Sell		12,780,189	7814	LSE
03:36:55	466.35	513	O	466.35	466.4	Sell		12,779,964	7813	LSE
03:36:55	466.335	4009	O	466.35	466.4	Sell		12,779,451	7812	LSE
03:36:45	466.368	2291	O	466.3	466.4	Buy		12,775,442	7811	LSE
03:36:44	466.35	42	O	466.3	466.4			12,773,151	7810	LSE
03:36:44	466.35	303	AT	466.35	466.4	Sell		12,773,109	7809	LSE
03:36:44	466.35	2442	AT	466.35	466.4	Sell		12,772,806	7808	LSE
03:36:37	466.285	5404	O	466.35	466.4	Sell		12,770,364	7807	LSE
03:36:29	466.35	1804	O	466.35	466.45	Sell		12,764,960	7806	LSE
03:36:28	466.4	4	O	466.3	466.4	Buy		12,763,156	7805	LSE
03:36:27	466.35	1552	AT	466.3	466.35	Buy		12,763,152	7804	LSE
03:36:27	466.35	520	AT	466.3	466.35	Buy		12,761,600	7803	LSE
03:36:27	466.35	473	AT	466.3	466.35	Buy		12,761,080	7802	LSE
03:36:27	466.35	1047	AT	466.3	466.35	Buy		12,760,607	7801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions