Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 8551 - 8501 (03:51-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:19	464.6	2007	AT	464.5	464.6	Buy		13,503,470	8551	LSE
03:51:19	464.6	986	AT	464.5	464.6	Buy		13,501,463	8550	LSE
03:51:19	464.6	536	AT	464.5	464.6	Buy		13,500,477	8549	LSE
03:51:19	464.6	517	AT	464.5	464.6	Buy		13,499,941	8548	LSE
03:51:17	464.55	36	AT	464.5	464.55	Buy		13,499,424	8547	LSE
03:51:17	464.55	561	AT	464.5	464.55	Buy		13,499,388	8546	LSE
03:51:17	464.55	594	AT	464.5	464.55	Buy		13,498,827	8545	LSE
03:51:17	464.55	1664	AT	464.5	464.55	Buy		13,498,233	8544	LSE
03:51:17	464.55	1626	AT	464.5	464.55	Buy		13,496,569	8543	LSE
03:51:17	464.55	1626	AT	464.55	464.6	Sell		13,494,943	8542	LSE
03:51:17	464.55	1900	AT	464.55	464.6	Sell		13,493,317	8541	LSE
03:51:17	464.55	649	AT	464.5	464.55	Buy		13,491,417	8540	LSE
03:51:17	464.55	1644	AT	464.5	464.55	Buy		13,490,768	8539	LSE
03:51:17	464.55	467	AT	464.5	464.55	Buy		13,489,124	8538	LSE
03:51:17	464.55	1045	AT	464.5	464.55	Buy		13,488,657	8537	LSE
03:51:17	464.55	1196	AT	464.5	464.55	Buy		13,487,612	8536	LSE
03:51:17	464.55	831	AT	464.5	464.55	Buy		13,486,416	8535	LSE
03:51:09	464.55	3	O	464.45	464.55	Buy		13,485,585	8534	LSE
03:51:00	464.501	1295	O	464.45	464.55	Buy		13,485,582	8533	LSE
03:50:58	464.538	477	O	464.45	464.55	Buy		13,484,287	8532	LSE
03:50:57	464.5	40	AT	464.5	464.55	Sell		13,483,810	8531	LSE
03:50:57	464.5	1021	AT	464.5	464.55	Sell		13,483,770	8530	LSE
03:50:56	464.55	1668	AT	464.5	464.55	Buy		13,482,749	8529	LSE
03:50:56	464.55	1889	AT	464.5	464.55	Buy		13,481,081	8528	LSE
03:50:56	464.55	186	AT	464.5	464.55	Buy		13,479,192	8527	LSE
03:50:55	464.65	1028	AT	464.5	464.65	Buy		13,479,006	8526	LSE
03:50:55	464.65	1332	AT	464.5	464.65	Buy		13,477,978	8525	LSE
03:50:55	464.65	598	AT	464.5	464.65	Buy		13,476,646	8524	LSE
03:50:55	464.65	591	AT	464.5	464.65	Buy		13,476,048	8523	LSE
03:50:55	464.65	1201	AT	464.5	464.65	Buy		13,475,457	8522	LSE
03:50:55	464.6	1017	AT	464.5	464.6	Buy		13,474,256	8521	LSE
03:50:55	464.6	1615	AT	464.5	464.6	Buy		13,473,239	8520	LSE
03:50:55	464.6	1375	AT	464.5	464.6	Buy		13,471,624	8519	LSE
03:50:55	464.6	533	AT	464.5	464.6	Buy		13,470,249	8518	LSE
03:50:55	464.6	526	AT	464.5	464.6	Buy		13,469,716	8517	LSE
03:50:55	464.6	990	AT	464.5	464.6	Buy		13,469,190	8516	LSE
03:50:55	464.6	1926	AT	464.5	464.6	Buy		13,468,200	8515	LSE
03:50:55	464.6	418	AT	464.5	464.6	Buy		13,466,274	8514	LSE
03:50:55	464.55	532	AT	464.45	464.55	Buy		13,465,856	8513	LSE
03:50:53	464.512	450	O	464.45	464.55	Buy		13,465,324	8512	LSE
03:50:52	464.45	1	O	464.45	464.55	Sell		13,464,874	8511	LSE
03:50:50	464.5	645	O	464.45	464.55	Sell		13,464,873	8510	LSE
03:50:45	464.55	1314	AT	464.5	464.55	Buy		13,464,228	8509	LSE
03:50:45	464.55	160	AT	464.5	464.55	Buy		13,462,914	8508	LSE
03:50:45	464.55	1474	AT	464.5	464.55	Buy		13,462,754	8507	LSE
03:50:45	464.55	1674	AT	464.5	464.55	Buy		13,461,280	8506	LSE
03:50:45	464.5	610	AT	464.45	464.5	Buy		13,459,606	8505	LSE
03:50:45	464.5	1630	AT	464.45	464.5	Buy		13,458,996	8504	LSE
03:50:44	464.45	1026	AT	464.45	464.5	Sell		13,457,366	8503	LSE
03:50:39	464.55	6	O	464.45	464.55	Buy		13,456,340	8502	LSE
03:50:39	464.45	20	O	464.45	464.55	Sell		13,456,334	8501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions