Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

468.55

4.65

( 1.00% )

Updated: 08:37:02

Delayed by 15 minutes

Trade 31651 - 31601 (09:44-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:55	461.8	1520	AT	461.75	461.8	Buy		45,211,408	31651	LSE
09:44:55	461.75	257	AT	461.7	461.75	Buy		45,209,888	31650	LSE
09:44:55	461.75	367	AT	461.7	461.75	Buy		45,209,631	31649	LSE
09:44:55	461.75	634	AT	461.7	461.75	Buy		45,209,264	31648	LSE
09:44:55	461.75	1580	AT	461.7	461.75	Buy		45,208,630	31647	LSE
09:44:55	461.75	987	AT	461.7	461.75	Buy		45,207,050	31646	LSE
09:44:55	461.75	873	AT	461.7	461.75	Buy		45,206,063	31645	LSE
09:44:54	461.75	1	O	461.7	461.75	Buy		45,205,190	31644	LSE
09:44:49	461.694	1000	O	461.65	461.75	Sell		45,205,189	31643	LSE
09:44:47	459.6	1	O	461.65	461.75	Sell		45,204,189	31642	LSE
09:44:47	459.6	1	O	461.65	461.75	Sell		45,204,188	31641	LSE
09:44:42	461.694	1177	O	461.65	461.75	Sell		45,204,187	31640	LSE
09:44:39	459.6	1	O	461.65	461.75	Sell		45,203,010	31639	LSE
09:44:38	461.7	2170	O	461.65	461.75			45,203,009	31638	LSE
09:44:30	461.8	43	O	461.65	461.8	Buy		45,200,839	31637	LSE
09:44:26	461.75	463	AT	461.75	461.8	Sell		45,200,796	31636	LSE
09:44:26	461.75	1674	AT	461.75	461.8	Sell		45,200,333	31635	LSE
09:44:26	461.8	291	AT	461.8	461.85	Sell		45,198,659	31634	LSE
09:44:26	461.85	1520	AT	461.85	461.95	Sell		45,198,368	31633	LSE
09:44:22	461.95	2048	AT	461.95	462.0	Sell		45,196,848	31632	LSE
09:44:22	461.95	291	AT	461.95	462.0	Sell		45,194,800	31631	LSE
09:44:22	461.95	552	AT	461.95	462.0	Sell		45,194,509	31630	LSE
09:44:18	461.95	1	O	461.95	462.0	Sell		45,193,957	31629	LSE
09:44:14	462.0	3	O	461.9	462.0	Buy		45,193,956	31628	LSE
09:44:08	461.9	558	AT	461.85	461.9	Buy		45,193,953	31627	LSE
09:44:08	461.95	1885	AT	461.95	462.05	Sell		45,193,395	31626	LSE
09:44:08	461.95	277	AT	461.95	462.05	Sell		45,191,510	31625	LSE
09:44:08	461.95	7	AT	461.95	462.05	Sell		45,191,233	31624	LSE
09:44:08	461.95	7	AT	461.95	462.05	Sell		45,191,226	31623	LSE
09:44:08	462.05	2	O	461.95	462.05	Buy		45,191,219	31622	LSE
09:44:04	462.05	18	O	461.95	462.05	Buy		45,191,217	31621	LSE
09:43:56	461.94	100	O	461.95	462.05	Sell		45,191,199	31620	LSE
09:43:55	462.0	1063	AT	462.0	462.05	Sell		45,191,099	31619	LSE
09:43:55	462.0	12	AT	462.0	462.05	Sell		45,190,036	31618	LSE
09:43:55	462.0	12	AT	462.0	462.05	Sell		45,190,024	31617	LSE
09:43:55	462.0	12	AT	461.95	462.0	Buy		45,190,012	31616	LSE
09:43:55	462.0	1329	AT	461.95	462.0	Buy		45,190,000	31615	LSE
09:43:55	462.0	2577	AT	461.95	462.0	Buy		45,188,671	31614	LSE
09:43:53	461.9	100	O	461.9	462.05	Sell		45,186,094	31613	LSE
09:43:48	462.0	2570	O	461.9	462.0	Buy		45,185,994	31612	LSE
09:43:34	461.95	820	AT	461.95	462.0	Sell		45,183,424	31611	LSE
09:43:33	461.95	74	AT	461.95	462.0	Sell		45,182,604	31610	LSE
09:43:33	461.95	569	AT	461.9	461.95	Buy		45,182,530	31609	LSE
09:43:33	461.95	202	AT	461.95	462.0	Sell		45,181,961	31608	LSE
09:43:33	461.95	332	AT	461.95	462.0	Sell		45,181,759	31607	LSE
09:43:27	461.933	1000	O	461.9	462.0	Sell		45,181,427	31606	LSE
09:43:27	461.95	546	AT	461.95	462.0	Sell		45,180,427	31605	LSE
09:43:27	461.95	291	AT	461.95	462.0	Sell		45,179,881	31604	LSE
09:43:22	462.0	721	AT	461.95	462.0	Buy		45,179,590	31603	LSE
09:43:22	462.0	2449	AT	461.95	462.0	Buy		45,178,869	31602	LSE
09:43:22	462.0	1101	AT	461.95	462.0	Buy		45,176,420	31601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions