Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 12701 - 12651 (05:11-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:59	461.0	496	AT	461.0	461.05	Sell		17,914,605	12701	LSE
05:11:59	461.0	62	AT	460.95	461.0	Buy		17,914,109	12700	LSE
05:11:59	461.0	503	AT	460.95	461.0	Buy		17,914,047	12699	LSE
05:11:59	461.0	613	AT	460.95	461.0	Buy		17,913,544	12698	LSE
05:11:59	460.95	601	AT	460.9	460.95	Buy		17,912,931	12697	LSE
05:11:59	460.95	525	AT	460.9	460.95	Buy		17,912,330	12696	LSE
05:11:59	460.9	589	AT	460.8	460.9	Buy		17,911,805	12695	LSE
05:11:59	460.9	558	AT	460.8	460.9	Buy		17,911,216	12694	LSE
05:11:59	460.9	572	AT	460.8	460.9	Buy		17,910,658	12693	LSE
05:11:59	460.9	1120	AT	460.8	460.9	Buy		17,910,086	12692	LSE
05:11:59	460.9	1068	AT	460.8	460.9	Buy		17,908,966	12691	LSE
05:11:57	460.75	610	AT	460.7	460.75	Buy		17,907,898	12690	LSE
05:11:55	460.7	450	O	460.65	460.75			17,907,288	12689	LSE
05:11:53	460.887	840	O	460.7	460.75	Buy		17,906,838	12688	LSE
05:11:52	460.7	14	O	460.65	460.75			17,905,998	12687	LSE
05:11:51	460.7	83	AT	460.7	460.8	Sell		17,905,984	12686	LSE
05:11:51	460.7	62	AT	460.7	460.8	Sell		17,905,901	12685	LSE
05:11:51	460.7	1525	AT	460.7	460.8	Sell		17,905,839	12684	LSE
05:11:51	460.7	630	AT	460.7	460.8	Sell		17,904,314	12683	LSE
05:11:50	460.8	1054	AT	460.8	460.9	Sell		17,903,684	12682	LSE
05:11:50	460.8	411	AT	460.8	460.9	Sell		17,902,630	12681	LSE
05:11:50	460.85	411	AT	460.85	460.95	Sell		17,902,219	12680	LSE
05:11:50	460.85	1142	AT	460.85	460.95	Sell		17,901,808	12679	LSE
05:11:49	460.887	2625	O	460.85	460.95	Sell		17,900,666	12678	LSE
05:11:46	460.85	120	O	460.85	460.95	Sell		17,898,041	12677	LSE
05:11:46	460.95	1121	AT	460.95	461.05	Sell		17,897,921	12676	LSE
05:11:46	460.95	3708	AT	460.95	461.05	Sell		17,896,800	12675	LSE
05:11:46	460.95	508	AT	460.95	461.05	Sell		17,893,092	12674	LSE
05:11:45	460.9	15	O	460.95	461.05	Sell		17,892,584	12673	LSE
05:11:45	460.95	4	O	460.95	461.05	Sell		17,892,569	12672	LSE
05:11:45	460.9	17	O	460.95	461.05	Sell		17,892,565	12671	LSE
05:11:45	461.0	501	AT	461.0	461.1	Sell		17,892,548	12670	LSE
05:11:45	461.0	1641	AT	461.0	461.1	Sell		17,892,047	12669	LSE
05:11:45	461.0	1525	AT	460.95	461.0	Buy		17,890,406	12668	LSE
05:11:45	460.95	1724	AT	460.9	460.95	Buy		17,888,881	12667	LSE
05:11:43	460.89	701	O	460.85	460.95	Sell		17,887,157	12666	LSE
05:11:33	460.9	216	AT	460.85	460.9	Buy		17,886,456	12665	LSE
05:11:33	460.9	106	AT	460.85	460.9	Buy		17,886,240	12664	LSE
05:11:29	461.0	4532	O	460.85	460.9	Buy		17,886,134	12663	LSE
05:11:29	460.85	10	O	460.85	460.9	Sell		17,881,602	12662	LSE
05:11:24	460.95	2483	AT	460.95	461.05	Sell		17,881,592	12661	LSE
05:11:23	461.0	947	AT	461.0	461.05	Sell		17,879,109	12660	LSE
05:11:23	461.0	3906	AT	461.0	461.1	Sell		17,878,162	12659	LSE
05:11:23	461.0	6833	AT	461.0	461.15	Sell		17,874,256	12658	LSE
05:11:23	461.0	1525	AT	461.0	461.15	Sell		17,867,423	12657	LSE
05:11:23	461.0	1300	AT	461.0	461.15	Sell		17,865,898	12656	LSE
05:11:23	461.0	1198	AT	461.0	461.15	Sell		17,864,598	12655	LSE
05:11:18	461.0	1525	AT	461.0	461.05	Sell		17,863,400	12654	LSE
05:11:18	461.0	927	AT	461.0	461.1	Sell		17,861,875	12653	LSE
05:11:18	461.0	1546	AT	461.0	461.1	Sell		17,860,948	12652	LSE
05:11:18	461.1	335	AT	461.1	461.2	Sell		17,859,402	12651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions