Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 30851 - 30801 (09:29-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:01	461.25	158	AT	461.2	461.25	Buy		44,390,780	30851	LSE
09:29:00	461.254	326	O	461.2	461.25	Buy		44,390,622	30850	LSE
09:28:57	458.65	3	O	461.2	461.3	Sell		44,390,296	30849	LSE
09:28:57	461.25	199	AT	461.25	461.3	Sell		44,390,293	30848	LSE
09:28:56	461.2	500	AT	461.2	461.3	Sell		44,390,094	30847	LSE
09:28:50	461.25	1117	AT	461.25	461.3	Sell		44,389,594	30846	LSE
09:28:50	461.25	598	AT	461.25	461.3	Sell		44,388,477	30845	LSE
09:28:50	461.25	269	AT	461.2	461.25	Buy		44,387,879	30844	LSE
09:28:48	461.2	935	AT	461.15	461.2	Buy		44,387,610	30843	LSE
09:28:48	461.2	1474	AT	461.15	461.2	Buy		44,386,675	30842	LSE
09:28:48	461.2	758	AT	461.15	461.2	Buy		44,385,201	30841	LSE
09:28:38	461.15	1712	AT	461.15	461.2	Sell		44,384,443	30840	LSE
09:28:34	461.2	520	AT	461.15	461.2	Buy		44,382,731	30839	LSE
09:28:34	461.2	1135	AT	461.15	461.2	Buy		44,382,211	30838	LSE
09:28:34	461.2	672	AT	461.15	461.2	Buy		44,381,076	30837	LSE
09:28:34	461.2	1644	AT	461.15	461.2	Buy		44,380,404	30836	LSE
09:28:34	461.2	1790	AT	461.2	461.25	Sell		44,378,760	30835	LSE
09:28:34	461.2	1674	AT	461.2	461.25	Sell		44,376,970	30834	LSE
09:28:34	461.2	956	AT	461.15	461.2	Buy		44,375,296	30833	LSE
09:28:34	461.2	1860	AT	461.1	461.2	Buy		44,374,340	30832	LSE
09:28:31	461.05	1000	AT	461.05	461.2	Sell		44,372,480	30831	LSE
09:28:30	461.1	3160	AT	461.1	461.2	Sell		44,371,480	30830	LSE
09:28:30	461.1	1936	AT	461.1	461.2	Sell		44,368,320	30829	LSE
09:28:30	461.1	1790	AT	461.1	461.2	Sell		44,366,384	30828	LSE
09:28:30	461.1	1400	AT	461.1	461.2	Sell		44,364,594	30827	LSE
09:28:30	461.1	1116	AT	461.1	461.2	Sell		44,363,194	30826	LSE
09:28:28	461.2	211	AT	461.15	461.2	Buy		44,362,078	30825	LSE
09:28:28	461.25	584	AT	461.15	461.25	Buy		44,361,867	30824	LSE
09:28:28	461.15	522	AT	461.15	461.25	Sell		44,361,283	30823	LSE
09:28:28	461.2	820	AT	461.15	461.2	Buy		44,360,761	30822	LSE
09:28:28	461.15	1174	AT	461.1	461.15	Buy		44,359,941	30821	LSE
09:28:28	461.15	1190	AT	461.1	461.15	Buy		44,358,767	30820	LSE
09:28:28	461.15	600	AT	461.1	461.15	Buy		44,357,577	30819	LSE
09:28:28	461.15	1254	AT	461.05	461.15	Buy		44,356,977	30818	LSE
09:28:28	461.15	1885	AT	461.05	461.15	Buy		44,355,723	30817	LSE
09:28:28	461.15	1790	AT	461.05	461.15	Buy		44,353,838	30816	LSE
09:28:28	461.1	9420	AT	461.05	461.1	Buy		44,352,048	30815	LSE
09:28:28	461.1	620	AT	461.05	461.1	Buy		44,342,628	30814	LSE
09:28:28	461.1	1860	AT	461.05	461.1	Buy		44,342,008	30813	LSE
09:28:23	461.1	234	AT	461.0	461.1	Buy		44,340,148	30812	LSE
09:28:22	461.1	611	AT	461.1	461.15	Sell		44,339,914	30811	LSE
09:28:14	461.05	80	O	461.05	461.15	Sell		44,339,303	30810	LSE
09:28:13	461.15	99	AT	461.05	461.15	Buy		44,339,223	30809	LSE
09:28:13	461.15	2549	AT	461.05	461.15	Buy		44,339,124	30808	LSE
09:28:13	461.15	1790	AT	461.05	461.15	Buy		44,336,575	30807	LSE
09:28:13	461.15	331	AT	461.05	461.15	Buy		44,334,785	30806	LSE
09:28:11	461.05	431	AT	461.05	461.15	Sell		44,334,454	30805	LSE
09:28:11	461.15	600	AT	461.05	461.15	Buy		44,334,023	30804	LSE
09:28:11	461.15	610	AT	461.05	461.15	Buy		44,333,423	30803	LSE
09:28:11	461.1	590	AT	461.05	461.1	Buy		44,332,813	30802	LSE
09:28:11	461.1	1200	AT	461.05	461.1	Buy		44,332,223	30801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions