Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 16151 - 16101 (06:29-06:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:29:23	459.25	1093	AT	459.15	459.25	Buy		28,381,047	16151	LSE
06:29:23	459.25	463	AT	459.15	459.25	Buy		28,379,954	16150	LSE
06:29:21	459.25	2	O	459.15	459.25	Buy		28,379,491	16149	LSE
06:29:20	459.2	963	AT	459.15	459.2	Buy		28,379,489	16148	LSE
06:29:20	459.2	564	AT	459.2	459.25	Sell		28,378,526	16147	LSE
06:29:20	459.2	962	AT	459.2	459.25	Sell		28,377,962	16146	LSE
06:29:20	459.2	115	AT	459.2	459.25	Sell		28,377,000	16145	LSE
06:29:19	459.25	1000	AT	459.25	459.3	Sell		28,376,885	16144	LSE
06:29:19	459.3	982	AT	459.3	459.35	Sell		28,375,885	16143	LSE
06:29:16	459.324	1088	O	459.25	459.35	Buy		28,374,903	16142	LSE
06:29:13	459.35	1169	AT	459.35	459.45	Sell		28,373,815	16141	LSE
06:29:13	459.35	941	AT	459.35	459.45	Sell		28,372,646	16140	LSE
06:29:13	459.35	2604	AT	459.35	459.45	Sell		28,371,705	16139	LSE
06:29:12	459.45	972	AT	459.4	459.45	Buy		28,369,101	16138	LSE
06:29:12	459.45	95	AT	459.4	459.45	Buy		28,368,129	16137	LSE
06:29:12	459.45	593	AT	459.4	459.45	Buy		28,368,034	16136	LSE
06:29:12	459.45	1013	AT	459.4	459.45	Buy		28,367,441	16135	LSE
06:29:12	459.45	90	AT	459.4	459.45	Buy		28,366,428	16134	LSE
06:29:12	459.45	1520	AT	459.4	459.45	Buy		28,366,338	16133	LSE
06:29:12	459.4	1611	AT	459.35	459.4	Buy		28,364,818	16132	LSE
06:29:12	459.4	622	AT	459.35	459.4	Buy		28,363,207	16131	LSE
06:29:12	459.4	526	AT	459.35	459.4	Buy		28,362,585	16130	LSE
06:29:12	459.4	985	AT	459.35	459.4	Buy		28,362,059	16129	LSE
06:29:12	459.4	2340	AT	459.35	459.4	Buy		28,361,074	16128	LSE
06:29:12	459.35	1615	AT	459.3	459.35	Buy		28,358,734	16127	LSE
06:29:12	459.35	1525	AT	459.3	459.35	Buy		28,357,119	16126	LSE
06:29:11	459.314	69	O	459.25	459.35	Buy		28,355,594	16125	LSE
06:29:08	459.35	61	AT	459.3	459.35	Buy		28,355,525	16124	LSE
06:29:08	459.35	1674	AT	459.3	459.35	Buy		28,355,464	16123	LSE
06:29:03	459.3	540	AT	459.25	459.3	Buy		28,353,790	16122	LSE
06:29:03	459.3	1723	AT	459.25	459.3	Buy		28,353,250	16121	LSE
06:29:02	459.249	250	O	459.2	459.3	Sell		28,351,527	16120	LSE
06:29:01	459.249	2164	O	459.2	459.3	Sell		28,351,277	16119	LSE
06:28:59	459.219	3571	O	459.2	459.3	Sell		28,349,113	16118	LSE
06:28:58	459.3	3	O	459.2	459.3	Buy		28,345,542	16117	LSE
06:28:55	459.224	7305	O	459.2	459.3	Sell		28,345,539	16116	LSE
06:28:52	459.25	1440	AT	459.2	459.25	Buy		28,338,234	16115	LSE
06:28:52	459.25	3244	AT	459.2	459.25	Buy		28,336,794	16114	LSE
06:28:52	459.25	63	AT	459.2	459.25	Buy		28,333,550	16113	LSE
06:28:52	459.25	1611	AT	459.2	459.25	Buy		28,333,487	16112	LSE
06:28:48	459.2	13	O	459.2	459.25	Sell		28,331,876	16111	LSE
06:28:46	459.2	900	AT	459.2	459.25	Sell		28,331,863	16110	LSE
06:28:45	459.3	100	O	459.2	459.3	Buy		28,330,963	16109	LSE
06:28:44	459.3	1364	AT	459.3	459.35	Sell		28,330,863	16108	LSE
06:28:44	459.3	765	AT	459.3	459.35	Sell		28,329,499	16107	LSE
06:28:43	459.25	800	O	459.3	459.35	Sell		28,328,734	16106	LSE
06:28:42	459.25	974	O	459.3	459.35	Sell		28,327,934	16105	LSE
06:28:40	459.3	1100	AT	459.3	459.35	Sell		28,326,960	16104	LSE
06:28:40	459.35	957	AT	459.35	459.4	Sell		28,325,860	16103	LSE
06:28:40	459.35	233	AT	459.35	459.4	Sell		28,324,903	16102	LSE
06:28:40	459.35	558	AT	459.35	459.4	Sell		28,324,670	16101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions