Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 30451 - 30401 (09:23-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:04	461.2	1229	AT	461.2	461.25	Sell		43,926,450	30451	LSE
09:23:04	461.2	291	AT	461.2	461.25	Sell		43,925,221	30450	LSE
09:23:04	461.3	1849	AT	461.3	461.4	Sell		43,924,930	30449	LSE
09:23:04	461.3	1103	AT	461.3	461.4	Sell		43,923,081	30448	LSE
09:23:04	461.3	1000	AT	461.3	461.4	Sell		43,921,978	30447	LSE
09:23:04	461.3	1101	AT	461.3	461.4	Sell		43,920,978	30446	LSE
09:23:04	461.3	886	AT	461.3	461.4	Sell		43,919,877	30445	LSE
09:23:04	461.3	1126	AT	461.3	461.4	Sell		43,918,991	30444	LSE
09:23:04	461.35	1632	AT	461.35	461.45	Sell		43,917,865	30443	LSE
09:23:04	461.35	291	AT	461.35	461.45	Sell		43,916,233	30442	LSE
09:23:04	461.35	1010	AT	461.35	461.45	Sell		43,915,942	30441	LSE
09:23:04	461.35	101	AT	461.3	461.35	Buy		43,914,932	30440	LSE
09:23:02	461.3	1669	AT	461.25	461.3	Buy		43,914,831	30439	LSE
09:23:02	461.3	277	AT	461.25	461.3	Buy		43,913,162	30438	LSE
09:23:02	461.3	62	AT	461.25	461.3	Buy		43,912,885	30437	LSE
09:23:00	461.3	1073	AT	461.25	461.3	Buy		43,912,823	30436	LSE
09:23:00	461.3	1327	AT	461.25	461.3	Buy		43,911,750	30435	LSE
09:23:00	461.3	273	AT	461.2	461.3	Buy		43,910,423	30434	LSE
09:23:00	461.3	1244	AT	461.2	461.3	Buy		43,910,150	30433	LSE
09:23:00	461.3	1130	AT	461.3	461.35	Sell		43,908,906	30432	LSE
09:23:00	461.35	742	AT	461.25	461.35	Buy		43,907,776	30431	LSE
09:23:00	461.3	230	AT	461.3	461.35	Sell		43,907,034	30430	LSE
09:23:00	461.35	1082	AT	461.35	461.4	Sell		43,906,804	30429	LSE
09:23:00	461.4	484	AT	461.25	461.4	Buy		43,905,722	30428	LSE
09:23:00	461.4	1885	AT	461.25	461.4	Buy		43,905,238	30427	LSE
09:23:00	461.35	1790	AT	461.25	461.35	Buy		43,903,353	30426	LSE
09:23:00	461.35	1045	AT	461.25	461.35	Buy		43,901,563	30425	LSE
09:23:00	461.3	1162	AT	461.25	461.3	Buy		43,900,518	30424	LSE
09:23:00	461.25	3	AT	461.25	461.3	Sell		43,899,356	30423	LSE
09:23:00	461.25	1113	AT	461.25	461.3	Sell		43,899,353	30422	LSE
09:23:00	461.3	1116	AT	461.3	461.35	Sell		43,898,240	30421	LSE
09:23:00	461.3	558	AT	461.3	461.35	Sell		43,897,124	30420	LSE
09:23:00	461.3	424	AT	461.25	461.3	Buy		43,896,566	30419	LSE
09:23:00	461.3	240	AT	461.25	461.3	Buy		43,896,142	30418	LSE
09:23:00	461.3	309	AT	461.25	461.3	Buy		43,895,902	30417	LSE
09:23:00	461.3	951	AT	461.25	461.3	Buy		43,895,593	30416	LSE
09:23:00	461.3	812	AT	461.2	461.3	Buy		43,894,642	30415	LSE
09:23:00	461.3	1607	AT	461.2	461.3	Buy		43,893,830	30414	LSE
09:23:00	461.25	1607	AT	461.2	461.25	Buy		43,892,223	30413	LSE
09:23:00	461.2	697	AT	461.15	461.2	Buy		43,890,616	30412	LSE
09:23:00	461.2	558	AT	461.15	461.2	Buy		43,889,919	30411	LSE
09:23:00	461.2	1520	AT	461.15	461.2	Buy		43,889,361	30410	LSE
09:23:00	461.15	85	AT	461.1	461.15	Buy		43,887,841	30409	LSE
09:23:00	461.15	884	AT	461.1	461.15	Buy		43,887,756	30408	LSE
09:23:00	461.15	520	AT	461.1	461.15	Buy		43,886,872	30407	LSE
09:23:00	461.15	111	AT	461.05	461.15	Buy		43,886,352	30406	LSE
09:22:57	461.05	1154	AT	461.0	461.05	Buy		43,886,241	30405	LSE
09:22:57	461.05	1860	AT	461.0	461.05	Buy		43,885,087	30404	LSE
09:22:52	461.0	1620	AT	461.0	461.05	Sell		43,883,227	30403	LSE
09:22:52	461.0	260	AT	460.95	461.0	Buy		43,881,607	30402	LSE
09:22:52	460.95	2	AT	460.9	460.95	Buy		43,881,347	30401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions