Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 19551 - 19501 (07:33-07:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:06	462.0	134	AT	462.0	462.05	Sell		31,927,673	19551	LSE
07:33:06	462.0	415	AT	462.0	462.05	Sell		31,927,539	19550	LSE
07:33:06	462.0	126	AT	462.0	462.05	Sell		31,927,124	19549	LSE
07:33:06	462.0	415	AT	462.0	462.05	Sell		31,926,998	19548	LSE
07:33:06	462.0	169	AT	462.0	462.05	Sell		31,926,583	19547	LSE
07:33:06	462.0	459	AT	462.0	462.05	Sell		31,926,414	19546	LSE
07:33:06	462.0	798	AT	462.0	462.05	Sell		31,925,955	19545	LSE
07:33:06	462.0	9	AT	461.9	462.0	Buy		31,925,157	19544	LSE
07:33:06	462.0	518	AT	461.9	462.0	Buy		31,925,148	19543	LSE
07:33:06	462.0	359	AT	461.9	462.0	Buy		31,924,630	19542	LSE
07:33:06	462.0	254	AT	461.9	462.0	Buy		31,924,271	19541	LSE
07:33:06	461.95	195	AT	461.9	462.0			31,924,017	19540	LSE
07:33:06	461.95	95	AT	461.9	461.95	Buy		31,923,822	19539	LSE
07:33:06	461.95	193	AT	461.9	461.95	Buy		31,923,727	19538	LSE
07:33:06	461.95	282	AT	461.9	461.95	Buy		31,923,534	19537	LSE
07:33:06	461.95	326	AT	461.9	461.95	Buy		31,923,252	19536	LSE
07:33:06	461.95	377	AT	461.9	461.95	Buy		31,922,926	19535	LSE
07:33:06	461.95	240	AT	461.9	461.95	Buy		31,922,549	19534	LSE
07:33:06	461.95	634	AT	461.9	461.95	Buy		31,922,309	19533	LSE
07:33:06	461.95	571	AT	461.9	462.0			31,921,675	19532	LSE
07:33:06	461.95	55	AT	461.9	461.95	Buy		31,921,104	19531	LSE
07:33:06	461.95	2092	AT	461.9	461.95	Buy		31,921,049	19530	LSE
07:33:06	461.9	536	AT	461.85	461.9	Buy		31,918,957	19529	LSE
07:33:06	461.9	38	AT	461.85	461.9	Buy		31,918,421	19528	LSE
07:33:06	461.9	412	AT	461.85	461.9	Buy		31,918,383	19527	LSE
07:33:06	461.9	129	AT	461.85	461.9	Buy		31,917,971	19526	LSE
07:33:06	461.8	37	AT	461.75	461.8	Buy		31,917,842	19525	LSE
07:33:06	461.8	563	AT	461.75	461.8	Buy		31,917,805	19524	LSE
07:33:06	461.75	520	AT	461.75	461.8	Sell		31,917,242	19523	LSE
07:33:06	461.75	96	AT	461.65	461.75	Buy		31,916,722	19522	LSE
07:33:06	461.7	876	AT	461.65	461.7	Buy		31,916,626	19521	LSE
07:33:06	461.75	479	AT	461.65	461.75	Buy		31,915,750	19520	LSE
07:33:06	461.75	561	AT	461.65	461.75	Buy		31,915,271	19519	LSE
07:33:06	461.75	334	AT	461.65	461.75	Buy		31,914,710	19518	LSE
07:33:06	461.7	874	AT	461.7	461.75	Sell		31,914,376	19517	LSE
07:33:06	461.75	600	AT	461.7	461.75	Buy		31,913,502	19516	LSE
07:33:06	461.75	156	AT	461.7	461.75	Buy		31,912,902	19515	LSE
07:33:06	461.7	1200	AT	461.7	461.75	Sell		31,912,746	19514	LSE
07:33:06	461.7	2462	AT	461.7	461.75	Sell		31,911,546	19513	LSE
07:33:06	461.7	1044	AT	461.7	461.75	Sell		31,909,084	19512	LSE
07:33:06	461.7	900	AT	461.7	461.75	Sell		31,908,040	19511	LSE
07:33:06	461.7	600	AT	461.7	461.75	Sell		31,907,140	19510	LSE
07:33:06	461.7	600	AT	461.7	461.75	Sell		31,906,540	19509	LSE
07:33:06	461.7	783	AT	461.65	461.7	Buy		31,905,940	19508	LSE
07:33:06	461.7	21	AT	461.65	461.7	Buy		31,905,157	19507	LSE
07:33:06	461.7	687	AT	461.65	461.7	Buy		31,905,136	19506	LSE
07:33:06	461.7	669	AT	461.65	461.7	Buy		31,904,449	19505	LSE
07:33:06	461.65	1382	AT	461.65	461.7	Sell		31,903,780	19504	LSE
07:33:06	461.65	536	AT	461.65	461.7	Sell		31,902,398	19503	LSE
07:33:06	461.65	340	AT	461.55	461.65	Buy		31,901,862	19502	LSE
07:33:06	461.65	757	AT	461.5	461.65	Buy		31,901,522	19501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions