Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 17851 - 17801 (07:07-07:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:07:56	459.15	4075	O	459.1	459.2			30,229,137	17851	LSE
07:07:52	459.1	16	O	459.1	459.2	Sell		30,225,062	17850	LSE
07:07:52	459.2	21	O	459.1	459.2	Buy		30,225,046	17849	LSE
07:07:50	459.25	4	O	459.1	459.2	Buy		30,225,025	17848	LSE
07:07:42	459.109	586	O	459.15	459.25	Sell		30,225,021	17847	LSE
07:07:39	459.15	507	AT	459.1	459.15	Buy		30,224,435	17846	LSE
07:07:39	459.15	42	AT	459.1	459.15	Buy		30,223,928	17845	LSE
07:07:35	459.15	846	AT	459.15	459.2	Sell		30,223,886	17844	LSE
07:07:35	459.2	105	AT	459.2	459.25	Sell		30,223,040	17843	LSE
07:07:35	459.2	105	AT	459.2	459.25	Sell		30,222,935	17842	LSE
07:07:35	459.2	1674	AT	459.2	459.25	Sell		30,222,830	17841	LSE
07:07:35	459.25	558	AT	459.25	459.35	Sell		30,221,156	17840	LSE
07:07:35	459.25	619	AT	459.25	459.35	Sell		30,220,598	17839	LSE
07:07:35	459.25	727	AT	459.25	459.35	Sell		30,219,979	17838	LSE
07:07:31	459.3	1307	AT	459.2	459.3	Buy		30,219,252	17837	LSE
07:07:31	459.3	1322	AT	459.2	459.3	Buy		30,217,945	17836	LSE
07:07:31	459.3	597	AT	459.2	459.3	Buy		30,216,623	17835	LSE
07:07:31	459.3	598	AT	459.2	459.3	Buy		30,216,026	17834	LSE
07:07:31	459.3	1525	AT	459.2	459.3	Buy		30,215,428	17833	LSE
07:07:31	459.3	1525	AT	459.2	459.3	Buy		30,213,903	17832	LSE
07:07:31	459.3	1173	AT	459.2	459.3	Buy		30,212,378	17831	LSE
07:07:29	459.25	1156	AT	459.25	459.3	Sell		30,211,205	17830	LSE
07:07:29	459.25	578	AT	459.25	459.3	Sell		30,210,049	17829	LSE
07:07:29	459.3	299	AT	459.3	459.35	Sell		30,209,471	17828	LSE
07:07:29	459.3	1674	AT	459.3	459.35	Sell		30,209,172	17827	LSE
07:07:28	459.35	457	O	459.3	459.4	Sell		30,207,498	17826	LSE
07:07:28	459.3	11	O	459.3	459.4	Sell		30,207,041	17825	LSE
07:07:27	459.372	8818	O	459.3	459.4	Buy		30,207,030	17824	LSE
07:07:17	459.3	10	O	459.3	459.4	Sell		30,198,212	17823	LSE
07:07:16	459.35	2732	O	459.3	459.4			30,198,202	17822	LSE
07:07:16	459.34	505	O	459.3	459.4	Sell		30,195,470	17821	LSE
07:07:08	459.35	6	O	459.3	459.4			30,194,965	17820	LSE
07:07:08	459.35	977	AT	459.35	459.45	Sell		30,194,959	17819	LSE
07:07:08	459.35	558	AT	459.35	459.45	Sell		30,193,982	17818	LSE
07:07:08	459.35	521	AT	459.35	459.45	Sell		30,193,424	17817	LSE
07:07:08	459.35	611	AT	459.35	459.45	Sell		30,192,903	17816	LSE
07:07:07	459.45	1020	AT	459.35	459.45	Buy		30,192,292	17815	LSE
07:07:07	459.4	630	AT	459.4	459.45	Sell		30,191,272	17814	LSE
07:07:07	459.45	662	AT	459.45	459.5	Sell		30,190,642	17813	LSE
07:07:07	459.45	1312	AT	459.45	459.5	Sell		30,189,980	17812	LSE
07:07:07	459.45	1485	AT	459.45	459.55	Sell		30,188,668	17811	LSE
07:07:07	459.45	1508	AT	459.45	459.55	Sell		30,187,183	17810	LSE
07:07:07	459.45	1130	AT	459.45	459.55	Sell		30,185,675	17809	LSE
07:07:07	459.45	696	AT	459.45	459.55	Sell		30,184,545	17808	LSE
07:07:07	459.45	334	AT	459.45	459.55	Sell		30,183,849	17807	LSE
07:07:07	459.45	1525	AT	459.45	459.55	Sell		30,183,515	17806	LSE
07:07:07	459.5	811	AT	459.5	459.55	Sell		30,181,990	17805	LSE
07:07:07	459.5	600	AT	459.5	459.55	Sell		30,181,179	17804	LSE
07:07:07	459.59	330	O	459.5	459.55	Buy		30,180,579	17803	LSE
07:07:04	459.55	482	AT	459.55	459.6	Sell		30,180,249	17802	LSE
07:07:04	459.55	558	AT	459.55	459.6	Sell		30,179,767	17801	LSE

Spotify Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions