Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (02:03-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:11	467.55	642	AT	467.35	467.55	Buy		5,814,575	1451	LSE
02:03:11	467.55	95	AT	467.35	467.55	Buy		5,813,933	1450	LSE
02:03:11	467.6	993	O	467.4	467.6	Buy		5,813,838	1449	LSE
02:03:11	467.73	4252	O	467.4	467.6	Buy		5,812,845	1448	LSE
02:03:10	467.66	18	O	467.4	467.6	Buy		5,808,593	1447	LSE
02:03:10	467.45	322	AT	467.45	467.7	Sell		5,808,575	1446	LSE
02:03:10	467.45	169	AT	467.45	467.7	Sell		5,808,253	1445	LSE
02:03:10	467.45	417	AT	467.45	467.7	Sell		5,808,084	1444	LSE
02:03:10	467.45	1357	AT	467.45	467.7	Sell		5,807,667	1443	LSE
02:03:09	467.599	337	O	467.45	467.7	Buy		5,806,310	1442	LSE
02:03:09	467.6	1260	AT	467.6	467.8	Sell		5,805,973	1441	LSE
02:03:09	467.6	600	AT	467.6	467.8	Sell		5,804,713	1440	LSE
02:03:09	467.75	1207	AT	467.45	467.75	Buy		5,804,113	1439	LSE
02:03:09	467.75	60	AT	467.45	467.75	Buy		5,802,906	1438	LSE
02:03:08	467.4	1400	AT	467.35	467.4	Buy		5,802,846	1437	LSE
02:03:08	467.4	8171	AT	467.3	467.4	Buy		5,801,446	1436	LSE
02:03:08	467.4	8750	AT	467.3	467.4	Buy		5,793,275	1435	LSE
02:03:08	467.4	579	AT	467.4	467.7	Sell		5,784,525	1434	LSE
02:03:08	467.69	1774	O	467.4	467.7	Buy		5,783,946	1433	LSE
02:03:07	467.35	291	AT	467.35	467.7	Sell		5,782,172	1432	LSE
02:03:07	467.35	531	AT	467.35	467.7	Sell		5,781,881	1431	LSE
02:03:07	467.4	1316	AT	467.4	467.7	Sell		5,781,350	1430	LSE
02:03:07	467.45	1400	AT	467.45	467.75	Sell		5,780,034	1429	LSE
02:03:07	467.5	486	AT	467.5	467.75	Sell		5,778,634	1428	LSE
02:03:07	467.5	533	AT	467.5	467.75	Sell		5,778,148	1427	LSE
02:03:07	467.55	291	AT	467.55	467.8	Sell		5,777,615	1426	LSE
02:03:07	467.6	1400	AT	467.6	467.8	Sell		5,777,324	1425	LSE
02:03:07	467.6	910	AT	467.6	467.8	Sell		5,775,924	1424	LSE
02:03:07	467.65	318	AT	467.65	467.8	Sell		5,775,014	1423	LSE
02:03:07	467.7	291	AT	467.7	467.9	Sell		5,774,696	1422	LSE
02:03:07	467.7	1264	AT	467.7	467.9	Sell		5,774,405	1421	LSE
02:03:07	467.7	1500	AT	467.7	467.9	Sell		5,773,141	1420	LSE
02:03:07	467.9	583	AT	467.65	467.9	Buy		5,771,641	1419	LSE
02:03:07	467.9	522	AT	467.65	467.9	Buy		5,771,058	1418	LSE
02:03:07	467.85	1400	AT	467.6	467.85	Buy		5,770,536	1417	LSE
02:03:06	467.75	123	O	467.6	467.85	Buy		5,769,136	1416	LSE
02:03:06	467.65	468	AT	467.6	467.65	Buy		5,769,013	1415	LSE
02:03:06	467.65	1026	AT	467.65	467.85	Sell		5,768,545	1414	LSE
02:03:05	467.65	567	AT	467.65	467.85	Sell		5,767,519	1413	LSE
02:03:05	467.65	2440	AT	467.65	467.85	Sell		5,766,952	1412	LSE
02:03:05	468.003	200	O	467.65	467.85	Buy		5,764,512	1411	LSE
02:03:04	467.75	291	AT	467.75	467.95	Sell		5,764,312	1410	LSE
02:03:04	467.8	731	AT	467.8	468.05	Sell		5,764,021	1409	LSE
02:03:03	467.9	291	AT	467.9	468.05	Sell		5,763,290	1408	LSE
02:03:03	467.95	1375	AT	467.95	468.15	Sell		5,762,999	1407	LSE
02:03:02	467.99	30	O	467.95	468.15	Sell		5,761,624	1406	LSE
02:03:02	468.05	291	AT	468.05	468.4	Sell		5,761,594	1405	LSE
02:03:02	468.05	585	AT	468.05	468.4	Sell		5,761,303	1404	LSE
02:03:02	468.05	178	AT	468.05	468.4	Sell		5,760,718	1403	LSE
02:03:02	468.05	522	AT	468.05	468.4	Sell		5,760,540	1402	LSE
02:03:02	468.05	70	AT	468.05	468.4	Sell		5,760,018	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions