Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 9251 - 9201 (04:00-03:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:24	464.45	386	AT	464.45	464.5	Sell		14,176,436	9251	LSE
04:00:24	464.45	2179	AT	464.45	464.5	Sell		14,176,050	9250	LSE
04:00:24	464.45	961	AT	464.45	464.5	Sell		14,173,871	9249	LSE
04:00:24	464.45	1654	AT	464.45	464.5	Sell		14,172,910	9248	LSE
04:00:24	464.45	1044	AT	464.45	464.5	Sell		14,171,256	9247	LSE
04:00:19	464.035	4000	O	464.4	464.55	Sell		14,170,212	9246	LSE
04:00:18	464.35	140	AT	464.3	464.35	Buy		14,166,212	9245	LSE
04:00:18	464.35	520	AT	464.3	464.35	Buy		14,166,072	9244	LSE
04:00:18	464.35	246	AT	464.3	464.35	Buy		14,165,552	9243	LSE
04:00:18	464.35	484	AT	464.3	464.35	Buy		14,165,306	9242	LSE
04:00:18	464.35	965	AT	464.3	464.35	Buy		14,164,822	9241	LSE
04:00:18	464.35	537	AT	464.3	464.35	Buy		14,163,857	9240	LSE
04:00:18	464.35	1674	AT	464.3	464.35	Buy		14,163,320	9239	LSE
04:00:10	464.35	520	AT	464.3	464.35	Buy		14,161,646	9238	LSE
04:00:10	464.35	3352	AT	464.3	464.35	Buy		14,161,126	9237	LSE
04:00:10	464.35	1600	AT	464.3	464.35	Buy		14,157,774	9236	LSE
04:00:08	464.3	581	AT	464.3	464.35	Sell		14,156,174	9235	LSE
04:00:08	464.3	1227	AT	464.25	464.3	Buy		14,155,593	9234	LSE
04:00:07	464.3	697	AT	464.25	464.3	Buy		14,154,366	9233	LSE
04:00:06	464.3	520	AT	464.25	464.3	Buy		14,153,669	9232	LSE
04:00:06	464.3	104	AT	464.25	464.3	Buy		14,153,149	9231	LSE
04:00:06	464.3	1018	AT	464.25	464.3	Buy		14,153,045	9230	LSE
04:00:05	464.3	520	AT	464.25	464.3	Buy		14,152,027	9229	LSE
04:00:05	464.25	905	AT	464.2	464.25	Buy		14,151,507	9228	LSE
04:00:05	464.25	558	AT	464.2	464.25	Buy		14,150,602	9227	LSE
04:00:05	464.25	276	AT	464.2	464.25	Buy		14,150,044	9226	LSE
04:00:05	464.25	1956	AT	464.2	464.25	Buy		14,149,768	9225	LSE
04:00:04	464.15	673	AT	464.1	464.15	Buy		14,147,812	9224	LSE
04:00:04	464.15	527	AT	464.1	464.15	Buy		14,147,139	9223	LSE
04:00:04	464.15	993	AT	464.1	464.15	Buy		14,146,612	9222	LSE
04:00:04	464.15	2343	AT	464.05	464.15	Buy		14,145,619	9221	LSE
04:00:04	464.15	1611	AT	464.05	464.15	Buy		14,143,276	9220	LSE
04:00:04	464.1	2022	AT	464.0	464.1	Buy		14,141,665	9219	LSE
04:00:04	464.1	1214	AT	464.0	464.1	Buy		14,139,643	9218	LSE
04:00:04	464.1	810	AT	464.0	464.1	Buy		14,138,429	9217	LSE
04:00:04	464.1	289	AT	464.0	464.1	Buy		14,137,619	9216	LSE
04:00:03	464.038	2508	O	464.0	464.1	Sell		14,137,330	9215	LSE
04:00:00	464.05	80	O	464.05	464.15	Sell		14,134,822	9214	LSE
04:00:00	464.05	410	AT	464.0	464.05	Buy		14,134,742	9213	LSE
04:00:00	464.05	148	AT	464.0	464.05	Buy		14,134,332	9212	LSE
04:00:00	464.05	782	AT	464.0	464.05	Buy		14,134,184	9211	LSE
04:00:00	464.05	1264	AT	464.05	464.1	Sell		14,133,402	9210	LSE
04:00:00	464.05	1626	AT	464.05	464.15	Sell		14,132,138	9209	LSE
04:00:00	464.05	2000	AT	464.05	464.15	Sell		14,130,512	9208	LSE
04:00:00	464.05	540	AT	464.05	464.15	Sell		14,128,512	9207	LSE
03:59:57	464.1	1178	AT	464.1	464.15	Sell		14,127,972	9206	LSE
03:59:57	464.1	967	AT	464.1	464.15	Sell		14,126,794	9205	LSE
03:59:57	464.1	466	AT	464.1	464.2	Sell		14,125,827	9204	LSE
03:59:57	464.15	1626	AT	464.1	464.15	Buy		14,125,361	9203	LSE
03:59:57	464.15	1145	AT	464.1	464.15	Buy		14,123,735	9202	LSE
03:59:57	464.15	1961	AT	464.1	464.15	Buy		14,122,590	9201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions