Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

466.50

2.60

( 0.56% )

Updated: 08:32:24

Delayed by 15 minutes

Trade 13351 - 13301 (05:22-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:22:55	461.85	55	AT	461.85	461.9	Sell		18,562,003	13351	LSE
05:22:55	461.85	503	AT	461.8	461.85	Buy		18,561,948	13350	LSE
05:22:55	461.85	52	AT	461.75	461.85	Buy		18,561,445	13349	LSE
05:22:55	461.85	560	AT	461.75	461.85	Buy		18,561,393	13348	LSE
05:22:55	461.85	1062	AT	461.75	461.85	Buy		18,560,833	13347	LSE
05:22:55	461.75	1075	AT	461.7	461.75	Buy		18,559,771	13346	LSE
05:22:55	461.75	1735	AT	461.7	461.75	Buy		18,558,696	13345	LSE
05:22:53	461.69	2500	O	461.65	461.75	Sell		18,556,961	13344	LSE
05:22:37	461.687	216	O	461.65	461.75	Sell		18,554,461	13343	LSE
05:22:35	461.75	640	AT	461.65	461.75	Buy		18,554,245	13342	LSE
05:22:35	461.75	1614	AT	461.65	461.75	Buy		18,553,605	13341	LSE
05:22:35	461.75	1383	AT	461.65	461.75	Buy		18,551,991	13340	LSE
05:22:34	461.75	520	AT	461.7	461.75	Buy		18,550,608	13339	LSE
05:22:34	461.75	1301	AT	461.7	461.75	Buy		18,550,088	13338	LSE
05:22:34	461.75	618	AT	461.7	461.75	Buy		18,548,787	13337	LSE
05:22:34	461.75	1204	AT	461.7	461.75	Buy		18,548,169	13336	LSE
05:22:34	461.75	18	AT	461.7	461.75	Buy		18,546,965	13335	LSE
05:22:34	461.75	1674	AT	461.7	461.75	Buy		18,546,947	13334	LSE
05:22:23	461.65	150	O	461.65	461.75	Sell		18,545,273	13333	LSE
05:22:11	461.75	59	AT	461.7	461.75	Buy		18,545,123	13332	LSE
05:22:11	461.75	520	AT	461.7	461.75	Buy		18,545,064	13331	LSE
05:22:11	461.75	1520	AT	461.7	461.75	Buy		18,544,544	13330	LSE
05:22:11	461.7	798	AT	461.65	461.7	Buy		18,543,024	13329	LSE
05:22:11	461.7	969	AT	461.65	461.7	Buy		18,542,226	13328	LSE
05:22:11	461.7	63	AT	461.65	461.7	Buy		18,541,257	13327	LSE
05:22:11	461.7	1704	AT	461.65	461.7	Buy		18,541,194	13326	LSE
05:22:05	461.65	1729	AT	461.6	461.65	Buy		18,539,490	13325	LSE
05:21:59	461.65	1233	AT	461.6	461.65	Buy		18,537,761	13324	LSE
05:21:58	461.65	1726	AT	461.6	461.65	Buy		18,536,528	13323	LSE
05:21:58	461.65	435	AT	461.6	461.65	Buy		18,534,802	13322	LSE
05:21:58	461.65	1090	AT	461.6	461.65	Buy		18,534,367	13321	LSE
05:21:58	461.65	1410	AT	461.6	461.65	Buy		18,533,277	13320	LSE
05:21:53	461.65	812	AT	461.6	461.65	Buy		18,531,867	13319	LSE
05:21:53	461.65	1617	AT	461.6	461.65	Buy		18,531,055	13318	LSE
05:21:53	461.65	588	AT	461.6	461.65	Buy		18,529,438	13317	LSE
05:21:53	461.65	558	AT	461.6	461.65	Buy		18,528,850	13316	LSE
05:21:53	461.618	4885	O	461.55	461.65	Buy		18,528,292	13315	LSE
05:21:49	461.6	249	AT	461.6	461.65	Sell		18,523,407	13314	LSE
05:21:49	461.6	1525	AT	461.6	461.65	Sell		18,523,158	13313	LSE
05:21:49	461.6	1683	AT	461.55	461.6	Buy		18,521,633	13312	LSE
05:21:47	461.6	1124	AT	461.55	461.6	Buy		18,519,950	13311	LSE
05:21:47	461.5	1400	AT	461.4	461.5	Buy		18,518,826	13310	LSE
05:21:47	461.5	466	AT	461.4	461.5	Buy		18,517,426	13309	LSE
05:21:47	461.5	1256	AT	461.4	461.5	Buy		18,516,960	13308	LSE
05:21:26	461.5	3	O	461.35	461.5	Buy		18,515,704	13307	LSE
05:21:26	461.35	93	O	461.35	461.5	Sell		18,515,701	13306	LSE
05:21:26	461.5	400	O	461.35	461.5	Buy		18,515,608	13305	LSE
05:21:17	461.437	678	O	461.4	461.5	Sell		18,515,208	13304	LSE
05:21:16	461.35	3	O	461.4	461.5	Sell		18,514,530	13303	LSE
05:21:00	461.406	1740	O	461.4	461.5	Sell		18,514,527	13302	LSE
05:20:59	461.425	428	O	461.4	461.5	Sell		18,512,787	13301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions