Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 32201 - 32151 (09:55-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:07	462.105	2164	O	462.1	462.15	Sell		45,826,391	32201	LSE
09:55:03	462.1	399	AT	462.1	462.15	Sell		45,824,227	32200	LSE
09:55:02	462.1	672	AT	462.05	462.1	Buy		45,823,828	32199	LSE
09:55:02	462.1	199	AT	462.1	462.15	Sell		45,823,156	32198	LSE
09:55:02	462.1	384	AT	462.1	462.15	Sell		45,822,957	32197	LSE
09:55:01	462.1	621	AT	462.05	462.1	Buy		45,822,573	32196	LSE
09:55:01	462.1	224	AT	462.1	462.15	Sell		45,821,952	32195	LSE
09:55:01	462.1	359	AT	462.1	462.15	Sell		45,821,728	32194	LSE
09:55:00	462.1	370	AT	462.1	462.15	Sell		45,821,369	32193	LSE
09:54:59	462.15	2	O	462.05	462.15	Buy		45,820,999	32192	LSE
09:54:59	462.1	344	AT	462.1	462.15	Sell		45,820,997	32191	LSE
09:54:57	462.1	193	AT	462.1	462.15	Sell		45,820,653	32190	LSE
09:54:57	462.1	387	AT	462.1	462.15	Sell		45,820,460	32189	LSE
09:54:55	462.1	386	AT	462.1	462.15	Sell		45,820,073	32188	LSE
09:54:46	462.1	153	AT	462.05	462.1	Buy		45,819,687	32187	LSE
09:54:45	462.1	1413	AT	462.1	462.15	Sell		45,819,534	32186	LSE
09:54:45	462.1	993	AT	462.1	462.15	Sell		45,818,121	32185	LSE
09:54:44	462.15	225	AT	462.1	462.15	Buy		45,817,128	32184	LSE
09:54:44	462.1	378	AT	462.1	462.2	Sell		45,816,903	32183	LSE
09:54:44	462.15	1911	AT	462.05	462.15	Buy		45,816,525	32182	LSE
09:54:44	462.15	1069	AT	462.05	462.15	Buy		45,814,614	32181	LSE
09:54:44	462.15	2242	AT	462.05	462.15	Buy		45,813,545	32180	LSE
09:54:44	462.1	1915	AT	462.1	462.15	Sell		45,811,303	32179	LSE
09:54:44	462.1	1003	AT	462.1	462.15	Sell		45,809,388	32178	LSE
09:54:43	462.2	1980	AT	462.2	462.25	Sell		45,808,385	32177	LSE
09:54:43	462.2	1116	AT	462.2	462.25	Sell		45,806,405	32176	LSE
09:54:43	462.2	2046	AT	462.2	462.25	Sell		45,805,289	32175	LSE
09:54:43	462.2	267	AT	462.2	462.25	Sell		45,803,243	32174	LSE
09:54:43	462.2	291	AT	462.2	462.25	Sell		45,802,976	32173	LSE
09:54:43	461.9	4	O	462.2	462.3	Sell		45,802,685	32172	LSE
09:54:43	462.25	520	AT	462.2	462.25	Buy		45,802,681	32171	LSE
09:54:43	462.2	28	AT	462.05	462.2	Buy		45,802,161	32170	LSE
09:54:43	462.2	1063	AT	462.05	462.2	Buy		45,802,133	32169	LSE
09:54:43	462.2	1309	AT	462.05	462.2	Buy		45,801,070	32168	LSE
09:54:43	462.2	933	AT	462.1	462.2	Buy		45,799,761	32167	LSE
09:54:43	462.15	1079	AT	462.15	462.2	Sell		45,798,828	32166	LSE
09:54:43	462.15	513	AT	462.15	462.2	Sell		45,797,749	32165	LSE
09:54:43	462.15	972	AT	462.15	462.2	Sell		45,797,236	32164	LSE
09:54:43	462.15	348	AT	462.15	462.2	Sell		45,796,264	32163	LSE
09:54:43	462.15	1284	AT	462.15	462.2	Sell		45,795,916	32162	LSE
09:54:43	462.15	600	AT	462.15	462.2	Sell		45,794,632	32161	LSE
09:54:43	462.15	995	AT	462.1	462.15	Buy		45,794,032	32160	LSE
09:54:43	462.15	121	AT	462.15	462.2	Sell		45,793,037	32159	LSE
09:54:43	462.15	479	AT	462.1	462.15	Buy		45,792,916	32158	LSE
09:54:43	462.15	600	AT	462.1	462.15	Buy		45,792,437	32157	LSE
09:54:43	462.1	972	AT	462.05	462.1	Buy		45,791,837	32156	LSE
09:54:43	462.1	1674	AT	462.05	462.1	Buy		45,790,865	32155	LSE
09:54:43	462.05	868	AT	461.9	462.05	Buy		45,789,191	32154	LSE
09:54:43	462.05	1927	AT	461.9	462.05	Buy		45,788,323	32153	LSE
09:54:43	462.05	1400	AT	461.9	462.05	Buy		45,786,396	32152	LSE
09:54:43	462.05	2242	AT	461.9	462.05	Buy		45,784,996	32151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions