Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (02:27-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:45	465.553	119	O	465.55	465.7	Sell		8,786,171	4401	LSE
02:27:45	465.7	6	O	465.55	465.7	Buy		8,786,052	4400	LSE
02:27:45	465.55	37	O	465.55	465.7	Sell		8,786,046	4399	LSE
02:27:44	465.55	10	O	465.5	465.65	Sell		8,786,009	4398	LSE
02:27:42	465.515	152	O	465.55	465.7	Sell		8,785,999	4397	LSE
02:27:42	465.505	433	O	465.55	465.7	Sell		8,785,847	4396	LSE
02:27:33	465.4	582	AT	465.4	465.5	Sell		8,785,414	4395	LSE
02:27:33	465.4	100	AT	465.4	465.5	Sell		8,784,832	4394	LSE
02:27:33	465.4	700	AT	465.4	465.55	Sell		8,784,732	4393	LSE
02:27:30	465.55	1364	AT	465.55	465.6	Sell		8,784,032	4392	LSE
02:27:27	465.65	1	O	465.55	465.65	Buy		8,782,668	4391	LSE
02:27:24	465.605	232	O	465.55	465.65	Buy		8,782,667	4390	LSE
02:27:24	465.585	4211	O	465.55	465.65	Sell		8,782,435	4389	LSE
02:27:22	465.55	3	O	465.55	465.65	Sell		8,778,224	4388	LSE
02:27:16	465.705	500	O	465.55	465.65	Buy		8,778,221	4387	LSE
02:27:12	465.55	365	AT	465.55	465.6	Sell		8,777,721	4386	LSE
02:27:12	465.55	1520	AT	465.55	465.6	Sell		8,777,356	4385	LSE
02:27:12	465.685	50	O	465.55	465.65	Buy		8,775,836	4384	LSE
02:27:07	465.65	822	AT	465.65	465.7	Sell		8,775,786	4383	LSE
02:27:07	465.65	372	AT	465.65	465.7	Sell		8,774,964	4382	LSE
02:27:07	465.65	2318	AT	465.65	465.7	Sell		8,774,592	4381	LSE
02:27:07	465.65	2318	AT	465.65	465.7	Sell		8,772,274	4380	LSE
02:27:06	465.65	715	AT	465.65	465.7	Sell		8,769,956	4379	LSE
02:27:06	465.65	232	AT	465.6	465.7			8,769,241	4378	LSE
02:27:06	465.65	2000	AT	465.65	465.7	Sell		8,769,009	4377	LSE
02:27:06	465.75	13	O	465.65	465.75	Buy		8,767,009	4376	LSE
02:27:00	465.7	520	AT	465.7	465.75	Sell		8,766,996	4375	LSE
02:27:00	465.7	209	AT	465.7	465.75	Sell		8,766,476	4374	LSE
02:27:00	465.7	1070	AT	465.65	465.7	Buy		8,766,267	4373	LSE
02:26:59	465.75	85	O	465.65	465.75	Buy		8,765,197	4372	LSE
02:26:57	465.603	1195	O	465.6	465.75	Sell		8,765,112	4371	LSE
02:26:52	465.65	347	AT	465.6	465.65	Buy		8,763,917	4370	LSE
02:26:47	465.6	164	AT	465.55	465.6	Buy		8,763,570	4369	LSE
02:26:47	465.6	1259	AT	465.55	465.6	Buy		8,763,406	4368	LSE
02:26:45	465.6	623	AT	465.45	465.6	Buy		8,762,147	4367	LSE
02:26:45	465.55	172	AT	465.45	465.55	Buy		8,761,524	4366	LSE
02:26:45	465.5	558	AT	465.4	465.5	Buy		8,761,352	4365	LSE
02:26:45	465.5	524	AT	465.4	465.5	Buy		8,760,794	4364	LSE
02:26:45	465.5	1065	AT	465.4	465.5	Buy		8,760,270	4363	LSE
02:26:44	465.55	1874	AT	465.55	465.6	Sell		8,759,205	4362	LSE
02:26:44	465.6	1346	AT	465.6	465.7	Sell		8,757,331	4361	LSE
02:26:44	465.7	879	AT	465.7	465.75	Sell		8,755,985	4360	LSE
02:26:44	465.7	565	AT	465.55	465.7	Buy		8,755,106	4359	LSE
02:26:44	465.7	602	AT	465.55	465.7	Buy		8,754,541	4358	LSE
02:26:44	465.6	211	AT	465.6	465.65	Sell		8,753,939	4357	LSE
02:26:44	465.6	540	AT	465.55	465.6	Buy		8,753,728	4356	LSE
02:26:44	465.6	481	AT	465.55	465.6	Buy		8,753,188	4355	LSE
02:26:44	465.6	558	AT	465.55	465.6	Buy		8,752,707	4354	LSE
02:26:44	465.55	347	AT	465.45	465.55	Buy		8,752,149	4353	LSE
02:26:44	465.55	1502	AT	465.45	465.55	Buy		8,751,802	4352	LSE
02:26:44	465.4	175	O	465.45	465.55	Sell		8,750,300	4351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions