Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 33251 - 33201 (10:11-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:12	462.65	291	AT	462.65	462.7	Sell		47,020,411	33251	LSE
10:11:12	462.75	2242	AT	462.75	462.8	Sell		47,020,120	33250	LSE
10:11:12	462.75	12307	AT	462.75	462.8	Sell		47,017,878	33249	LSE
10:11:12	462.75	617	AT	462.75	462.8	Sell		47,005,571	33248	LSE
10:11:12	462.75	7830	AT	462.75	462.8	Sell		47,004,954	33247	LSE
10:11:12	462.75	1860	AT	462.75	462.85	Sell		46,997,124	33246	LSE
10:11:11	462.8	257	AT	462.75	462.8	Buy		46,995,264	33245	LSE
10:11:11	462.8	571	AT	462.75	462.8	Buy		46,995,007	33244	LSE
10:11:11	462.8	1123	AT	462.75	462.8	Buy		46,994,436	33243	LSE
10:11:11	462.8	1017	AT	462.75	462.8	Buy		46,993,313	33242	LSE
10:11:11	462.8	2242	AT	462.75	462.8	Buy		46,992,296	33241	LSE
10:11:11	462.8	246	AT	462.75	462.8	Buy		46,990,054	33240	LSE
10:11:11	462.8	2260	AT	462.8	462.85	Sell		46,989,808	33239	LSE
10:11:11	462.8	842	AT	462.8	462.85	Sell		46,987,548	33238	LSE
10:11:11	462.8	558	AT	462.8	462.85	Sell		46,986,706	33237	LSE
10:11:11	462.85	22	O	462.8	462.85	Buy		46,986,148	33236	LSE
10:11:11	462.8	54	O	462.8	462.85	Sell		46,986,126	33235	LSE
10:11:10	462.85	1671	AT	462.8	462.85	Buy		46,986,072	33234	LSE
10:11:10	462.85	1160	AT	462.85	462.9	Sell		46,984,401	33233	LSE
10:11:10	462.9	2146	AT	462.8	462.9	Buy		46,983,241	33232	LSE
10:11:10	462.9	6169	AT	462.8	462.9	Buy		46,981,095	33231	LSE
10:11:10	462.9	267	AT	462.8	462.9	Buy		46,974,926	33230	LSE
10:11:10	462.9	1975	AT	462.8	462.9	Buy		46,974,659	33229	LSE
10:11:10	462.9	1123	AT	462.8	462.9	Buy		46,972,684	33228	LSE
10:11:10	462.9	3029	AT	462.8	462.9	Buy		46,971,561	33227	LSE
10:11:10	462.9	548	AT	462.8	462.9	Buy		46,968,532	33226	LSE
10:11:10	462.9	1400	AT	462.8	462.9	Buy		46,967,984	33225	LSE
10:11:00	462.85	1066	AT	462.85	462.9	Sell		46,966,584	33224	LSE
10:10:46	462.85	104	AT	462.85	462.9	Sell		46,965,518	33223	LSE
10:10:46	462.85	664	AT	462.85	462.9	Sell		46,965,414	33222	LSE
10:10:46	462.85	710	AT	462.8	462.85	Buy		46,964,750	33221	LSE
10:10:46	462.8	957	AT	462.8	462.9	Sell		46,964,040	33220	LSE
10:10:46	462.8	2242	AT	462.8	462.9	Sell		46,963,083	33219	LSE
10:10:46	462.8	1191	AT	462.8	462.9	Sell		46,960,841	33218	LSE
10:10:46	462.8	291	AT	462.8	462.9	Sell		46,959,650	33217	LSE
10:10:46	462.8	291	AT	462.8	462.9	Sell		46,959,359	33216	LSE
10:10:46	462.8	113	AT	462.8	462.9	Sell		46,959,068	33215	LSE
10:10:44	462.8	178	AT	462.8	462.9	Sell		46,958,955	33214	LSE
10:10:42	462.872	425	O	462.8	462.9	Buy		46,958,777	33213	LSE
10:10:41	462.85	114	AT	462.85	462.9	Sell		46,958,352	33212	LSE
10:10:39	462.9	519	AT	462.85	462.9	Buy		46,958,238	33211	LSE
10:10:39	462.9	1722	AT	462.85	462.9	Buy		46,957,719	33210	LSE
10:10:39	462.85	296	AT	462.85	462.9	Sell		46,955,997	33209	LSE
10:10:39	462.9	520	AT	462.85	462.9	Buy		46,955,701	33208	LSE
10:10:39	462.9	1467	AT	462.85	462.9	Buy		46,955,181	33207	LSE
10:10:39	462.9	1116	AT	462.85	462.9	Buy		46,953,714	33206	LSE
10:10:39	462.9	981	AT	462.85	462.9	Buy		46,952,598	33205	LSE
10:10:39	462.85	711	AT	462.85	462.9	Sell		46,951,617	33204	LSE
10:10:39	462.9	410	AT	462.8	462.9	Buy		46,950,906	33203	LSE
10:10:39	462.9	1191	AT	462.8	462.9	Buy		46,950,496	33202	LSE
10:10:39	462.85	3	AT	462.8	462.85	Buy		46,949,305	33201	LSE

iShares MSCI North Ameri...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions