Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 11451 - 11401 (04:48-04:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:10	466.2	65	AT	466.15	466.2	Buy		16,551,783	11451	LSE
04:48:10	466.2	1977	AT	466.15	466.2	Buy		16,551,718	11450	LSE
04:48:10	466.2	528	AT	466.15	466.2	Buy		16,549,741	11449	LSE
04:48:10	466.2	1302	AT	466.15	466.2	Buy		16,549,213	11448	LSE
04:47:53	466.147	1220	O	466.1	466.2	Sell		16,547,911	11447	LSE
04:47:38	466.2	609	AT	466.2	466.25	Sell		16,546,691	11446	LSE
04:47:38	466.2	52	AT	466.2	466.25	Sell		16,546,082	11445	LSE
04:47:38	466.2	558	AT	466.2	466.25	Sell		16,546,030	11444	LSE
04:47:38	466.25	3752	AT	466.25	466.3	Sell		16,545,472	11443	LSE
04:47:38	466.25	59	AT	466.25	466.3	Sell		16,541,720	11442	LSE
04:47:38	466.25	496	AT	466.25	466.3	Sell		16,541,661	11441	LSE
04:47:38	466.25	620	AT	466.25	466.3	Sell		16,541,165	11440	LSE
04:47:38	466.25	558	AT	466.25	466.3	Sell		16,540,545	11439	LSE
04:47:38	466.3	2581	AT	466.3	466.35	Sell		16,539,987	11438	LSE
04:47:38	466.3	1174	AT	466.3	466.35	Sell		16,537,406	11437	LSE
04:47:38	466.3	1263	AT	466.3	466.35	Sell		16,536,232	11436	LSE
04:47:35	466.4	10	O	466.3	466.4	Buy		16,534,969	11435	LSE
04:47:30	466.4	426	O	466.35	466.4	Buy		16,534,959	11434	LSE
04:47:27	466.35	2194	AT	466.35	466.4	Sell		16,534,533	11433	LSE
04:47:10	466.4	5022	AT	466.4	466.45	Sell		16,532,339	11432	LSE
04:47:10	466.4	520	AT	466.4	466.45	Sell		16,527,317	11431	LSE
04:47:10	466.4	1391	AT	466.4	466.45	Sell		16,526,797	11430	LSE
04:47:10	466.4	469	AT	466.4	466.45	Sell		16,525,406	11429	LSE
04:47:07	466.4	1225	AT	466.4	466.45	Sell		16,524,937	11428	LSE
04:46:52	466.387	4000	O	466.35	466.45	Sell		16,523,712	11427	LSE
04:46:51	466.4	1516	AT	466.35	466.4	Buy		16,519,712	11426	LSE
04:46:51	466.4	1042	AT	466.35	466.4	Buy		16,518,196	11425	LSE
04:46:51	466.4	677	AT	466.35	466.4	Buy		16,517,154	11424	LSE
04:46:51	466.366	18	O	466.35	466.4	Sell		16,516,477	11423	LSE
04:46:45	466.4	370	AT	466.35	466.4	Buy		16,516,459	11422	LSE
04:46:45	466.4	959	AT	466.35	466.4	Buy		16,516,089	11421	LSE
04:46:45	466.4	157	AT	466.35	466.4	Buy		16,515,130	11420	LSE
04:46:44	466.337	1331	O	466.35	466.4	Sell		16,514,973	11419	LSE
04:46:40	466.387	596	O	466.35	466.4	Buy		16,513,642	11418	LSE
04:46:26	466.35	244	AT	466.35	466.4	Sell		16,513,046	11417	LSE
04:46:26	466.35	2360	AT	466.3	466.35	Buy		16,512,802	11416	LSE
04:46:26	466.35	206	AT	466.3	466.35	Buy		16,510,442	11415	LSE
04:46:26	466.35	1005	AT	466.3	466.35	Buy		16,510,236	11414	LSE
04:46:26	466.35	207	AT	466.3	466.35	Buy		16,509,231	11413	LSE
04:46:26	466.35	623	AT	466.3	466.35	Buy		16,509,024	11412	LSE
04:46:26	466.35	1384	AT	466.35	466.4	Sell		16,508,401	11411	LSE
04:46:26	466.35	1155	AT	466.35	466.4	Sell		16,507,017	11410	LSE
04:46:21	466.35	150	O	466.35	466.45	Sell		16,505,862	11409	LSE
04:46:17	466.425	1064	O	466.35	466.45	Buy		16,505,712	11408	LSE
04:46:14	466.45	1080	O	466.35	466.45	Buy		16,504,648	11407	LSE
04:46:13	466.45	1900	AT	466.45	466.5	Sell		16,503,568	11406	LSE
04:46:13	466.45	478	AT	466.4	466.45	Buy		16,501,668	11405	LSE
04:46:13	466.45	589	AT	466.4	466.45	Buy		16,501,190	11404	LSE
04:46:13	466.45	1860	AT	466.4	466.45	Buy		16,500,601	11403	LSE
04:46:07	466.387	1500	O	466.35	466.45	Sell		16,498,741	11402	LSE
04:46:05	466.406	1200	O	466.35	466.45	Buy		16,497,241	11401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions