Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (02:22-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:06	465.1	12	AT	465.05	465.1	Buy		8,097,194	4051	LSE
02:22:06	465.1	1027	AT	465.05	465.1	Buy		8,097,182	4050	LSE
02:22:06	465.1	134	AT	465.05	465.1	Buy		8,096,155	4049	LSE
02:22:06	465.1	126	AT	465.05	465.1	Buy		8,096,021	4048	LSE
02:22:06	465.1	387	AT	465.05	465.1	Buy		8,095,895	4047	LSE
02:22:06	465.0	31	AT	465.0	465.1	Sell		8,095,508	4046	LSE
02:22:06	465.0	1028	AT	465.0	465.1	Sell		8,095,477	4045	LSE
02:22:06	465.0	11	AT	465.0	465.1	Sell		8,094,449	4044	LSE
02:22:06	465.0	547	AT	465.0	465.1	Sell		8,094,438	4043	LSE
02:22:06	465.05	1051	AT	465.05	465.1	Sell		8,093,891	4042	LSE
02:22:06	465.05	307	AT	465.05	465.1	Sell		8,092,840	4041	LSE
02:22:06	465.05	1039	AT	465.05	465.1	Sell		8,092,533	4040	LSE
02:22:06	465.05	636	AT	465.05	465.1	Sell		8,091,494	4039	LSE
02:22:06	465.05	1200	AT	465.05	465.1	Sell		8,090,858	4038	LSE
02:22:06	465.05	558	AT	465.05	465.1	Sell		8,089,658	4037	LSE
02:22:06	465.1	239	AT	465.1	465.15	Sell		8,089,100	4036	LSE
02:22:06	465.1	726	AT	465.0	465.1	Buy		8,088,861	4035	LSE
02:22:06	465.1	186	AT	465.0	465.1	Buy		8,088,135	4034	LSE
02:22:06	465.1	87	AT	465.0	465.1	Buy		8,087,949	4033	LSE
02:22:06	465.1	104	AT	465.0	465.1	Buy		8,087,862	4032	LSE
02:22:06	465.1	880	AT	465.0	465.1	Buy		8,087,758	4031	LSE
02:22:06	465.1	603	AT	465.0	465.1	Buy		8,086,878	4030	LSE
02:22:06	464.84	126	O	465.0	465.1	Sell		8,086,275	4029	LSE
02:22:01	465.1	4	O	465.0	465.1	Buy		8,086,149	4028	LSE
02:21:57	464.9	100	O	464.9	465.05	Sell		8,086,145	4027	LSE
02:21:47	464.885	1508	O	464.8	465.0	Sell		8,086,045	4026	LSE
02:21:42	464.95	1472	AT	464.8	464.95	Buy		8,084,537	4025	LSE
02:21:41	464.8	6	O	464.8	464.95	Sell		8,083,065	4024	LSE
02:21:35	464.85	643	AT	464.8	464.85	Buy		8,083,059	4023	LSE
02:21:31	464.85	339	AT	464.85	464.9	Sell		8,082,416	4022	LSE
02:21:31	464.85	208	AT	464.85	464.9	Sell		8,082,077	4021	LSE
02:21:30	464.9	13	O	464.85	464.9	Buy		8,081,869	4020	LSE
02:21:30	464.9	10	O	464.85	464.9	Buy		8,081,856	4019	LSE
02:21:30	464.9	1059	AT	464.75	464.9	Buy		8,081,846	4018	LSE
02:21:30	464.9	1277	AT	464.75	464.9	Buy		8,080,787	4017	LSE
02:21:30	464.9	1039	AT	464.75	464.9	Buy		8,079,510	4016	LSE
02:21:30	464.85	611	AT	464.75	464.85	Buy		8,078,471	4015	LSE
02:21:26	464.75	178	AT	464.7	464.75	Buy		8,077,860	4014	LSE
02:21:26	464.75	415	AT	464.7	464.75	Buy		8,077,682	4013	LSE
02:21:26	464.75	835	AT	464.7	464.75	Buy		8,077,267	4012	LSE
02:21:12	464.7	291	AT	464.7	464.75	Sell		8,076,432	4011	LSE
02:21:12	464.75	1297	AT	464.75	464.85	Sell		8,076,141	4010	LSE
02:21:11	464.902	3000	O	464.75	464.85	Buy		8,074,844	4009	LSE
02:21:11	464.85	98	AT	464.85	464.9	Sell		8,071,844	4008	LSE
02:21:11	464.85	193	AT	464.85	464.95	Sell		8,071,746	4007	LSE
02:21:10	464.932	211	O	464.85	464.95	Buy		8,071,553	4006	LSE
02:21:05	464.85	725	O	464.85	465.0	Sell		8,071,342	4005	LSE
02:21:02	465.16	7	O	464.85	465.0	Buy		8,070,617	4004	LSE
02:21:01	465.0	1981	AT	465.0	465.15	Sell		8,070,610	4003	LSE
02:21:00	465.1	1966	AT	465.1	465.2	Sell		8,068,629	4002	LSE
02:21:00	465.1	617	AT	465.1	465.2	Sell		8,066,663	4001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions