Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 27701 - 27651 (08:40-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:25	459.6	995	AT	459.5	459.6	Buy		40,795,217	27701	LSE
08:40:25	459.55	1382	AT	459.55	459.6	Sell		40,794,222	27700	LSE
08:40:25	459.6	865	AT	459.6	459.7	Sell		40,792,840	27699	LSE
08:40:25	459.6	4135	AT	459.6	459.7	Sell		40,791,975	27698	LSE
08:40:24	459.7	903	AT	459.7	459.75	Sell		40,787,840	27697	LSE
08:40:19	459.65	575	AT	459.6	459.65	Buy		40,786,937	27696	LSE
08:40:19	459.65	464	AT	459.6	459.65	Buy		40,786,362	27695	LSE
08:40:17	459.65	600	AT	459.5	459.65	Buy		40,785,898	27694	LSE
08:40:17	459.5	60	O	459.5	459.65	Sell		40,785,298	27693	LSE
08:40:16	459.6	903	AT	459.6	459.7	Sell		40,785,238	27692	LSE
08:40:08	459.7	1034	AT	459.55	459.7	Buy		40,784,335	27691	LSE
08:40:05	459.6	940	AT	459.6	459.75	Sell		40,783,301	27690	LSE
08:40:04	459.7	642	AT	459.5	459.7	Buy		40,782,361	27689	LSE
08:40:04	459.7	1430	AT	459.5	459.7	Buy		40,781,719	27688	LSE
08:40:04	459.65	1105	AT	459.5	459.65	Buy		40,780,289	27687	LSE
08:40:04	459.65	1101	AT	459.5	459.65	Buy		40,779,184	27686	LSE
08:40:04	459.65	649	AT	459.5	459.65	Buy		40,778,083	27685	LSE
08:40:02	459.5	15	O	459.5	459.65	Sell		40,777,434	27684	LSE
08:39:58	459.65	1	O	459.45	459.65	Buy		40,777,419	27683	LSE
08:39:56	459.55	208	AT	459.55	459.65	Sell		40,777,418	27682	LSE
08:39:56	459.55	670	AT	459.55	459.65	Sell		40,777,210	27681	LSE
08:39:56	459.55	260	AT	459.55	459.65	Sell		40,776,540	27680	LSE
08:39:54	459.7	475	AT	459.7	459.75	Sell		40,776,280	27679	LSE
08:39:54	459.7	520	AT	459.7	459.75	Sell		40,775,805	27678	LSE
08:39:54	459.7	1302	AT	459.7	459.75	Sell		40,775,285	27677	LSE
08:39:54	459.75	28	AT	459.75	459.9	Sell		40,773,983	27676	LSE
08:39:54	459.75	823	AT	459.75	459.9	Sell		40,773,955	27675	LSE
08:39:52	459.85	4	O	459.75	459.85	Buy		40,773,132	27674	LSE
08:39:51	459.55	8	O	459.75	459.9	Sell		40,773,128	27673	LSE
08:39:51	459.8	205	AT	459.6	459.8	Buy		40,773,120	27672	LSE
08:39:51	459.75	824	AT	459.6	459.75	Buy		40,772,915	27671	LSE
08:39:51	459.75	548	AT	459.6	459.75	Buy		40,772,091	27670	LSE
08:39:51	459.75	823	AT	459.6	459.75	Buy		40,771,543	27669	LSE
08:39:51	459.65	572	AT	459.65	459.8	Sell		40,770,720	27668	LSE
08:39:51	459.7	148	AT	459.7	459.8	Sell		40,770,148	27667	LSE
08:39:51	459.7	281	AT	459.7	459.8	Sell		40,770,000	27666	LSE
08:39:51	459.7	1430	AT	459.7	459.8	Sell		40,769,719	27665	LSE
08:39:51	459.8	50	AT	459.7	459.8	Buy		40,768,289	27664	LSE
08:39:51	459.65	429	AT	459.55	459.65	Buy		40,768,239	27663	LSE
08:39:51	459.6	338	AT	459.6	459.7	Sell		40,767,810	27662	LSE
08:39:51	459.6	659	AT	459.6	459.75	Sell		40,767,472	27661	LSE
08:39:51	459.6	863	AT	459.55	459.6	Buy		40,766,813	27660	LSE
08:39:51	459.55	782	AT	459.4	459.55	Buy		40,765,950	27659	LSE
08:39:51	459.55	679	AT	459.4	459.55	Buy		40,765,168	27658	LSE
08:39:48	459.463	699	O	459.4	459.55	Sell		40,764,489	27657	LSE
08:39:43	459.55	43	O	459.4	459.55	Buy		40,763,790	27656	LSE
08:39:38	459.55	9	O	459.4	459.55	Buy		40,763,747	27655	LSE
08:39:34	459.35	822	AT	459.2	459.35	Buy		40,763,738	27654	LSE
08:39:34	459.3	558	AT	459.1	459.3	Buy		40,762,916	27653	LSE
08:39:26	459.25	21	O	459.1	459.3	Buy		40,762,358	27652	LSE
08:39:25	459.2	868	AT	459.05	459.2	Buy		40,762,337	27651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions