Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 33701 - 33651 (10:19-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:28	462.25	1033	AT	462.25	462.3	Sell		47,604,916	33701	LSE
10:19:27	462.3	121	AT	462.2	462.3	Buy		47,603,883	33700	LSE
10:19:27	462.25	1722	AT	462.2	462.25	Buy		47,603,762	33699	LSE
10:19:27	462.25	520	AT	462.2	462.25	Buy		47,602,040	33698	LSE
10:19:27	462.3	132	AT	462.2	462.3	Buy		47,601,520	33697	LSE
10:19:27	462.3	2242	AT	462.2	462.3	Buy		47,601,388	33696	LSE
10:19:27	462.3	1200	AT	462.3	462.35	Sell		47,599,146	33695	LSE
10:19:24	462.35	731	AT	462.35	462.4	Sell		47,597,946	33694	LSE
10:19:23	462.4	818	AT	462.35	462.4	Buy		47,597,215	33693	LSE
10:19:23	462.4	339	AT	462.4	462.45	Sell		47,596,397	33692	LSE
10:19:23	462.4	414	AT	462.4	462.45	Sell		47,596,058	33691	LSE
10:19:18	462.4	2799	O	462.35	462.45			47,595,644	33690	LSE
10:19:18	462.4	3939	O	462.35	462.45			47,592,845	33689	LSE
10:19:16	462.45	2	O	462.35	462.45	Buy		47,588,906	33688	LSE
10:19:15	462.4	520	AT	462.4	462.45	Sell		47,588,904	33687	LSE
10:19:15	462.4	509	AT	462.4	462.45	Sell		47,588,384	33686	LSE
10:19:10	462.489	250	O	462.4	462.5	Buy		47,587,875	33685	LSE
10:19:09	462.5	760	AT	462.5	462.55	Sell		47,587,625	33684	LSE
10:19:08	462.525	5577	O	462.5	462.55			47,586,865	33683	LSE
10:19:07	462.5	685	O	462.45	462.55			47,581,288	33682	LSE
10:19:07	462.5	685	O	462.5	462.55	Sell		47,580,603	33681	LSE
10:19:07	462.5	578	AT	462.5	462.55	Sell		47,579,918	33680	LSE
10:19:07	462.5	237	AT	462.5	462.55	Sell		47,579,340	33679	LSE
10:19:07	462.5	522	AT	462.5	462.55	Sell		47,579,103	33678	LSE
10:18:59	462.5	1221	O	462.5	462.55	Sell		47,578,581	33677	LSE
10:18:59	462.55	722	AT	462.55	462.6	Sell		47,577,360	33676	LSE
10:18:59	462.55	670	AT	462.55	462.6	Sell		47,576,638	33675	LSE
10:18:59	462.55	17	AT	462.5	462.55	Buy		47,575,968	33674	LSE
10:18:58	462.55	1404	AT	462.5	462.55	Buy		47,575,951	33673	LSE
10:18:58	462.55	448	AT	462.5	462.55	Buy		47,574,547	33672	LSE
10:18:58	462.55	217	AT	462.5	462.55	Buy		47,574,099	33671	LSE
10:18:57	462.55	197	AT	462.5	462.55	Buy		47,573,882	33670	LSE
10:18:57	462.55	523	AT	462.5	462.55	Buy		47,573,685	33669	LSE
10:18:55	462.55	135	AT	462.5	462.55	Buy		47,573,162	33668	LSE
10:18:55	462.55	2791	AT	462.55	462.6	Sell		47,573,027	33667	LSE
10:18:55	462.55	291	AT	462.55	462.6	Sell		47,570,236	33666	LSE
10:18:55	462.55	1180	AT	462.55	462.6	Sell		47,569,945	33665	LSE
10:18:52	462.6	738	AT	462.6	462.65	Sell		47,568,765	33664	LSE
10:18:52	462.6	1090	AT	462.6	462.65	Sell		47,568,027	33663	LSE
10:18:51	462.65	520	AT	462.65	462.7	Sell		47,566,937	33662	LSE
10:18:51	462.65	1835	AT	462.65	462.7	Sell		47,566,417	33661	LSE
10:18:50	462.7	1463	AT	462.6	462.7	Buy		47,564,582	33660	LSE
10:18:46	462.65	781	AT	462.65	462.7	Sell		47,563,119	33659	LSE
10:18:42	462.65	461	AT	462.6	462.65	Buy		47,562,338	33658	LSE
10:18:42	462.65	322	AT	462.65	462.7	Sell		47,561,877	33657	LSE
10:18:42	462.65	683	AT	462.65	462.7	Sell		47,561,555	33656	LSE
10:18:42	462.65	1400	AT	462.65	462.7	Sell		47,560,872	33655	LSE
10:18:42	462.65	826	AT	462.6	462.65	Buy		47,559,472	33654	LSE
10:18:36	462.65	520	AT	462.65	462.7	Sell		47,558,646	33653	LSE
10:18:36	462.65	871	AT	462.65	462.7	Sell		47,558,126	33652	LSE
10:18:36	462.7	1693	AT	462.65	462.7	Buy		47,557,255	33651	LSE

Hungary Fx 5.375% Sep33 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions