Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 15801 - 15751 (06:19-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:19:45	459.7	1001	AT	459.65	459.7	Buy		28,037,806	15801	LSE
06:19:45	459.65	1607	AT	459.55	459.65	Buy		28,036,805	15800	LSE
06:19:41	459.65	216	O	459.55	459.65	Buy		28,035,198	15799	LSE
06:19:36	459.55	9	O	459.55	459.65	Sell		28,034,982	15798	LSE
06:19:30	459.65	52	AT	459.55	459.65	Buy		28,034,973	15797	LSE
06:19:30	459.65	248	AT	459.55	459.65	Buy		28,034,921	15796	LSE
06:19:30	459.65	1494	AT	459.55	459.65	Buy		28,034,673	15795	LSE
06:19:30	459.65	735	AT	459.55	459.65	Buy		28,033,179	15794	LSE
06:19:30	459.65	1057	AT	459.55	459.65	Buy		28,032,444	15793	LSE
06:19:28	459.612	1495	O	459.5	459.65	Buy		28,031,387	15792	LSE
06:19:22	459.65	740	AT	459.65	459.7	Sell		28,029,892	15791	LSE
06:19:22	459.7	381	AT	459.7	459.75	Sell		28,029,152	15790	LSE
06:19:21	459.75	3	O	459.7	459.75	Buy		28,028,771	15789	LSE
06:19:19	459.75	128	AT	459.75	459.8	Sell		28,028,768	15788	LSE
06:19:19	459.75	283	AT	459.75	459.8	Sell		28,028,640	15787	LSE
06:19:13	459.85	595	AT	459.75	459.85	Buy		28,028,357	15786	LSE
06:19:13	459.85	1525	AT	459.75	459.85	Buy		28,027,762	15785	LSE
06:19:13	459.8	1641	AT	459.75	459.8	Buy		28,026,237	15784	LSE
06:19:13	459.8	219	AT	459.8	459.85	Sell		28,024,596	15783	LSE
06:19:13	459.8	165	AT	459.8	459.85	Sell		28,024,377	15782	LSE
06:19:13	459.8	393	AT	459.8	459.85	Sell		28,024,212	15781	LSE
06:19:13	459.8	1860	AT	459.8	459.85	Sell		28,023,819	15780	LSE
06:19:02	459.85	18	O	459.85	459.9	Sell		28,021,959	15779	LSE
06:19:01	459.9	864	AT	459.9	459.95	Sell		28,021,941	15778	LSE
06:19:01	459.9	1406	AT	459.8	459.9	Buy		28,021,077	15777	LSE
06:19:01	459.9	912	AT	459.8	459.9	Buy		28,019,671	15776	LSE
06:19:01	459.9	1013	AT	459.8	459.9	Buy		28,018,759	15775	LSE
06:19:01	459.9	1982	AT	459.8	459.9	Buy		28,017,746	15774	LSE
06:18:59	459.8	89	AT	459.75	459.8	Buy		28,015,764	15773	LSE
06:18:59	459.8	1531	AT	459.75	459.8	Buy		28,015,675	15772	LSE
06:18:59	459.8	176	AT	459.75	459.8	Buy		28,014,144	15771	LSE
06:18:59	459.8	10	AT	459.75	459.8	Buy		28,013,968	15770	LSE
06:18:56	459.769	1500	O	459.75	459.8	Sell		28,013,958	15769	LSE
06:18:55	459.769	626	O	459.75	459.8	Sell		28,012,458	15768	LSE
06:18:51	459.75	3	O	459.75	459.8	Sell		28,011,832	15767	LSE
06:18:46	459.75	2	O	459.75	459.8	Sell		28,011,829	15766	LSE
06:18:39	459.75	1	O	459.75	459.85	Sell		28,011,827	15765	LSE
06:18:38	459.8	1748	AT	459.75	459.8	Buy		28,011,826	15764	LSE
06:18:38	459.8	1200	AT	459.75	459.8	Buy		28,010,078	15763	LSE
06:18:36	459.75	47	AT	459.75	459.8	Sell		28,008,878	15762	LSE
06:18:34	459.75	42	O	459.75	459.8	Sell		28,008,831	15761	LSE
06:18:32	459.75	2	O	459.75	459.8	Sell		28,008,789	15760	LSE
06:18:22	459.8	377	AT	459.8	459.85	Sell		28,008,787	15759	LSE
06:18:22	459.8	1747	AT	459.75	459.8	Buy		28,008,410	15758	LSE
06:18:22	459.8	452	AT	459.75	459.8	Buy		28,006,663	15757	LSE
06:18:22	459.75	1622	AT	459.7	459.75	Buy		28,006,211	15756	LSE
06:18:16	459.7	14	O	459.7	459.75	Sell		28,004,589	15755	LSE
06:18:15	459.8	108	O	459.7	459.75	Buy		28,004,575	15754	LSE
06:18:13	459.745	900	O	459.7	459.8	Sell		28,004,467	15753	LSE
06:18:12	459.7	7	O	459.7	459.8	Sell		28,003,567	15752	LSE
06:18:10	459.8	7	O	459.7	459.8	Buy		28,003,560	15751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions