Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (03:27-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:43	466.65	4	O	466.65	466.85	Sell		12,231,850	7301	LSE
03:27:40	466.8	62	O	466.65	466.8	Buy		12,231,846	7300	LSE
03:27:32	466.65	374	AT	466.65	466.8	Sell		12,231,784	7299	LSE
03:27:32	466.65	1626	AT	466.65	466.8	Sell		12,231,410	7298	LSE
03:27:32	466.7	741	AT	466.65	466.7	Buy		12,229,784	7297	LSE
03:27:32	466.6	1890	AT	466.45	466.6	Buy		12,229,043	7296	LSE
03:27:32	466.6	2734	AT	466.45	466.6	Buy		12,227,153	7295	LSE
03:27:26	466.45	318	O	466.5	466.6	Sell		12,224,419	7294	LSE
03:27:21	466.5	456	AT	466.45	466.5	Buy		12,224,101	7293	LSE
03:27:21	466.5	536	AT	466.45	466.5	Buy		12,223,645	7292	LSE
03:27:21	466.5	1114	AT	466.4	466.5	Buy		12,223,109	7291	LSE
03:27:21	466.5	120	AT	466.4	466.5	Buy		12,221,995	7290	LSE
03:27:18	466.402	521	O	466.4	466.5	Sell		12,221,875	7289	LSE
03:27:13	466.5	91	AT	466.35	466.5	Buy		12,221,354	7288	LSE
03:27:13	466.5	653	AT	466.35	466.5	Buy		12,221,263	7287	LSE
03:27:09	466.35	3	O	466.35	466.5	Sell		12,220,610	7286	LSE
03:27:05	466.35	1	O	466.35	466.5	Sell		12,220,607	7285	LSE
03:27:05	466.5	4	O	466.35	466.5	Buy		12,220,606	7284	LSE
03:27:00	466.5	53	O	466.35	466.5	Buy		12,220,602	7283	LSE
03:26:52	466.5	600	O	466.35	466.5	Buy		12,220,549	7282	LSE
03:26:50	466.35	2	O	466.35	466.5	Sell		12,219,949	7281	LSE
03:26:49	466.45	656	AT	466.35	466.45	Buy		12,219,947	7280	LSE
03:26:49	466.45	567	AT	466.35	466.45	Buy		12,219,291	7279	LSE
03:26:41	466.4	1500	AT	466.4	466.5	Sell		12,218,724	7278	LSE
03:26:41	466.4	128	AT	466.35	466.4	Buy		12,217,224	7277	LSE
03:26:27	466.3	907	O	466.3	466.4	Sell		12,217,096	7276	LSE
03:26:26	466.35	374	AT	466.35	466.5	Sell		12,216,189	7275	LSE
03:26:26	466.35	1626	AT	466.35	466.5	Sell		12,215,815	7274	LSE
03:26:15	466.4	378	AT	466.35	466.4	Buy		12,214,189	7273	LSE
03:26:15	466.4	117	AT	466.35	466.4	Buy		12,213,811	7272	LSE
03:26:15	466.4	1791	AT	466.35	466.4	Buy		12,213,694	7271	LSE
03:26:15	466.4	1791	AT	466.35	466.4	Buy		12,211,903	7270	LSE
03:26:15	466.4	1062	AT	466.35	466.4	Buy		12,210,112	7269	LSE
03:26:15	466.4	458	AT	466.35	466.4	Buy		12,209,050	7268	LSE
03:26:13	466.377	212	O	466.3	466.4	Buy		12,208,592	7267	LSE
03:26:09	466.491	2156	O	466.3	466.4	Buy		12,208,380	7266	LSE
03:26:08	466.35	243	AT	466.35	466.4	Sell		12,206,224	7265	LSE
03:26:05	466.35	520	AT	466.35	466.4	Sell		12,205,981	7264	LSE
03:26:05	466.35	1308	AT	466.35	466.4	Sell		12,205,461	7263	LSE
03:26:03	466.4	347	AT	466.4	466.45	Sell		12,204,153	7262	LSE
03:26:03	466.45	212	AT	466.45	466.5	Sell		12,203,806	7261	LSE
03:26:03	466.45	2055	AT	466.45	466.5	Sell		12,203,594	7260	LSE
03:26:03	466.45	2000	AT	466.45	466.5	Sell		12,201,539	7259	LSE
03:26:03	466.45	2065	AT	466.45	466.5	Sell		12,199,539	7258	LSE
03:25:59	466.5	30	AT	466.45	466.5	Buy		12,197,474	7257	LSE
03:25:59	466.5	390	AT	466.45	466.5	Buy		12,197,444	7256	LSE
03:25:54	466.5	1183	AT	466.45	466.5	Buy		12,197,054	7255	LSE
03:25:54	466.5	1417	AT	466.45	466.5	Buy		12,195,871	7254	LSE
03:25:54	466.5	336	AT	466.45	466.5	Buy		12,194,454	7253	LSE
03:25:54	466.5	1394	AT	466.45	466.5	Buy		12,194,118	7252	LSE
03:25:54	466.5	1626	AT	466.45	466.5	Buy		12,192,724	7251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions