Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 10151 - 10101 (04:13-04:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:50	464.85	1211	AT	464.8	464.85	Buy		15,184,777	10151	LSE
04:13:50	464.85	579	AT	464.8	464.85	Buy		15,183,566	10150	LSE
04:13:50	464.85	610	AT	464.8	464.85	Buy		15,182,987	10149	LSE
04:13:50	464.85	1015	AT	464.85	464.9	Sell		15,182,377	10148	LSE
04:13:50	464.85	289	AT	464.85	464.9	Sell		15,181,362	10147	LSE
04:13:50	464.85	621	AT	464.85	464.9	Sell		15,181,073	10146	LSE
04:13:50	464.9	1077	AT	464.9	464.95	Sell		15,180,452	10145	LSE
04:13:50	464.9	548	AT	464.9	465.0	Sell		15,179,375	10144	LSE
04:13:50	464.9	558	AT	464.9	465.0	Sell		15,178,827	10143	LSE
04:13:50	464.9	703	AT	464.9	465.0	Sell		15,178,269	10142	LSE
04:13:50	464.85	1157	AT	464.8	464.85	Buy		15,177,566	10141	LSE
04:13:50	464.85	558	AT	464.8	464.85	Buy		15,176,409	10140	LSE
04:13:50	464.95	1085	AT	464.8	464.95	Buy		15,175,851	10139	LSE
04:13:50	464.95	1400	AT	464.8	464.95	Buy		15,174,766	10138	LSE
04:13:50	464.95	1264	AT	464.8	464.95	Buy		15,173,366	10137	LSE
04:13:50	464.95	964	AT	464.8	464.95	Buy		15,172,102	10136	LSE
04:13:50	464.95	548	AT	464.8	464.95	Buy		15,171,138	10135	LSE
04:13:50	464.95	599	AT	464.8	464.95	Buy		15,170,590	10134	LSE
04:13:50	464.95	1626	AT	464.8	464.95	Buy		15,169,991	10133	LSE
04:13:50	464.9	1154	AT	464.8	464.9	Buy		15,168,365	10132	LSE
04:13:50	464.9	1400	AT	464.75	464.9	Buy		15,167,211	10131	LSE
04:13:50	464.9	1277	AT	464.75	464.9	Buy		15,165,811	10130	LSE
04:13:50	464.9	584	AT	464.75	464.9	Buy		15,164,534	10129	LSE
04:13:50	464.9	1600	AT	464.75	464.9	Buy		15,163,950	10128	LSE
04:13:50	464.9	576	AT	464.75	464.9	Buy		15,162,350	10127	LSE
04:13:50	464.85	1170	AT	464.75	464.85	Buy		15,161,774	10126	LSE
04:13:50	464.85	2249	AT	464.75	464.85	Buy		15,160,604	10125	LSE
04:13:50	464.85	1778	AT	464.75	464.85	Buy		15,158,355	10124	LSE
04:13:50	464.85	1332	AT	464.75	464.85	Buy		15,156,577	10123	LSE
04:13:50	464.85	1309	AT	464.75	464.85	Buy		15,155,245	10122	LSE
04:13:50	464.8	233	AT	464.75	464.8	Buy		15,153,936	10121	LSE
04:13:50	464.8	1156	AT	464.75	464.8	Buy		15,153,703	10120	LSE
04:13:50	464.75	2379	AT	464.7	464.75	Buy		15,152,547	10119	LSE
04:13:50	464.75	208	AT	464.7	464.75	Buy		15,150,168	10118	LSE
04:13:50	464.75	2582	AT	464.7	464.75	Buy		15,149,960	10117	LSE
04:13:50	464.75	243	AT	464.7	464.75	Buy		15,147,378	10116	LSE
04:13:50	464.75	2547	AT	464.7	464.75	Buy		15,147,135	10115	LSE
04:13:45	464.7	370	O	464.65	464.75			15,144,588	10114	LSE
04:13:45	464.7	33	O	464.65	464.75			15,144,218	10113	LSE
04:13:41	464.75	1	O	464.7	464.75	Buy		15,144,185	10112	LSE
04:13:38	464.7	1	O	464.65	464.75			15,144,184	10111	LSE
04:13:38	464.75	1793	AT	464.75	464.8	Sell		15,144,183	10110	LSE
04:13:33	464.764	538	O	464.75	464.8	Sell		15,142,390	10109	LSE
04:13:22	464.8	202	AT	464.8	464.85	Sell		15,141,852	10108	LSE
04:13:22	464.8	519	AT	464.8	464.85	Sell		15,141,650	10107	LSE
04:13:22	464.8	721	AT	464.8	464.85	Sell		15,141,131	10106	LSE
04:13:15	464.85	1009	AT	464.85	464.9	Sell		15,140,410	10105	LSE
04:13:15	464.85	1037	AT	464.85	464.9	Sell		15,139,401	10104	LSE
04:13:15	464.85	109	AT	464.85	464.9	Sell		15,138,364	10103	LSE
04:13:15	464.85	1937	AT	464.85	464.9	Sell		15,138,255	10102	LSE
04:13:13	464.9	1975	AT	464.9	464.95	Sell		15,136,318	10101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions