Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 25951 - 25901 (08:33-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:20	456.6	1910	AT	456.6	456.9	Sell		38,939,477	25951	LSE
08:33:20	456.6	868	AT	456.6	456.9	Sell		38,937,567	25950	LSE
08:33:20	456.6	1200	AT	456.6	456.9	Sell		38,936,699	25949	LSE
08:33:20	456.6	1149	AT	456.6	456.9	Sell		38,935,499	25948	LSE
08:33:20	456.65	1400	AT	456.65	456.9	Sell		38,934,350	25947	LSE
08:33:20	456.65	465	AT	456.65	456.9	Sell		38,932,950	25946	LSE
08:33:20	456.65	1858	AT	456.65	456.9	Sell		38,932,485	25945	LSE
08:33:20	456.65	1907	AT	456.65	456.9	Sell		38,930,627	25944	LSE
08:33:20	456.65	2636	AT	456.65	456.9	Sell		38,928,720	25943	LSE
08:33:20	456.65	868	AT	456.65	456.9	Sell		38,926,084	25942	LSE
08:33:20	456.7	1907	AT	456.7	456.9	Sell		38,925,216	25941	LSE
08:33:20	456.7	2332	AT	456.7	456.9	Sell		38,923,309	25940	LSE
08:33:20	456.7	1845	AT	456.7	456.9	Sell		38,920,977	25939	LSE
08:33:20	456.7	868	AT	456.7	456.9	Sell		38,919,132	25938	LSE
08:33:20	456.7	463	AT	456.7	456.9	Sell		38,918,264	25937	LSE
08:33:20	456.75	868	AT	456.75	456.9	Sell		38,917,801	25936	LSE
08:33:20	456.75	1907	AT	456.75	456.9	Sell		38,916,933	25935	LSE
08:33:20	456.75	2929	AT	456.75	456.9	Sell		38,915,026	25934	LSE
08:33:19	457.0	558	AT	456.85	457.0	Buy		38,912,097	25933	LSE
08:33:19	457.0	1413	AT	456.85	457.0	Buy		38,911,539	25932	LSE
08:33:19	457.0	690	AT	456.85	457.0	Buy		38,910,126	25931	LSE
08:33:19	457.0	1217	AT	456.85	457.0	Buy		38,909,436	25930	LSE
08:33:19	456.95	49	AT	456.8	456.95	Buy		38,908,219	25929	LSE
08:33:19	456.95	11	AT	456.8	456.95	Buy		38,908,170	25928	LSE
08:33:19	456.95	421	AT	456.8	456.95	Buy		38,908,159	25927	LSE
08:33:19	456.9	451	AT	456.75	456.9	Buy		38,907,738	25926	LSE
08:33:18	457.05	1000	O	456.85	456.95	Buy		38,907,287	25925	LSE
08:33:18	456.95	1217	AT	456.8	456.95	Buy		38,906,287	25924	LSE
08:33:18	456.85	878	AT	456.75	456.85	Buy		38,905,070	25923	LSE
08:33:18	456.8	49	AT	456.8	457.05	Sell		38,904,192	25922	LSE
08:33:18	456.8	1907	AT	456.8	457.05	Sell		38,904,143	25921	LSE
08:33:18	456.8	878	AT	456.8	457.05	Sell		38,902,236	25920	LSE
08:33:18	456.85	975	AT	456.85	457.05	Sell		38,901,358	25919	LSE
08:33:18	456.85	868	AT	456.85	457.05	Sell		38,900,383	25918	LSE
08:33:18	456.9	868	AT	456.9	457.05	Sell		38,899,515	25917	LSE
08:33:18	456.9	668	AT	456.9	457.05	Sell		38,898,647	25916	LSE
08:33:17	456.85	558	AT	456.75	456.85	Buy		38,897,979	25915	LSE
08:33:17	456.9	431	AT	456.9	457.0	Sell		38,897,421	25914	LSE
08:33:17	456.9	3954	AT	456.9	457.0	Sell		38,896,990	25913	LSE
08:33:17	456.95	413	AT	456.95	457.1	Sell		38,893,036	25912	LSE
08:33:17	456.95	1907	AT	456.95	457.1	Sell		38,892,623	25911	LSE
08:33:17	457.1	1907	AT	456.95	457.1	Buy		38,890,716	25910	LSE
08:33:17	457.05	868	AT	457.05	457.25	Sell		38,888,809	25909	LSE
08:33:17	457.05	1186	AT	457.05	457.25	Sell		38,887,941	25908	LSE
08:33:17	457.05	1907	AT	457.05	457.25	Sell		38,886,755	25907	LSE
08:33:17	457.1	1053	AT	457.1	457.3	Sell		38,884,848	25906	LSE
08:33:17	457.1	868	AT	457.1	457.3	Sell		38,883,795	25905	LSE
08:33:17	457.1	1138	AT	457.1	457.3	Sell		38,882,927	25904	LSE
08:33:17	457.1	1907	AT	457.1	457.3	Sell		38,881,789	25903	LSE
08:33:17	457.15	868	AT	457.15	457.3	Sell		38,879,882	25902	LSE
08:33:17	457.15	1907	AT	457.15	457.3	Sell		38,879,014	25901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions