Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 17401 - 17351 (06:57-06:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:57:47	459.55	1177	AT	459.55	459.6	Sell		29,765,686	17401	LSE
06:57:47	459.6	1759	AT	459.5	459.6	Buy		29,764,509	17400	LSE
06:57:47	459.6	551	AT	459.5	459.6	Buy		29,762,750	17399	LSE
06:57:47	459.6	209	AT	459.5	459.6	Buy		29,762,199	17398	LSE
06:57:47	459.6	291	AT	459.5	459.6	Buy		29,761,990	17397	LSE
06:57:47	459.6	1072	AT	459.5	459.6	Buy		29,761,699	17396	LSE
06:57:43	459.55	1000	O	459.5	459.6			29,760,627	17395	LSE
06:57:42	459.6	299	AT	459.5	459.6	Buy		29,759,627	17394	LSE
06:57:35	459.5	558	AT	459.5	459.55	Sell		29,759,328	17393	LSE
06:57:31	459.55	527	AT	459.55	459.6	Sell		29,758,770	17392	LSE
06:57:31	459.55	575	AT	459.55	459.6	Sell		29,758,243	17391	LSE
06:57:31	459.55	1126	AT	459.55	459.6	Sell		29,757,668	17390	LSE
06:57:31	459.55	1525	AT	459.55	459.6	Sell		29,756,542	17389	LSE
06:57:31	459.6	347	AT	459.55	459.6	Buy		29,755,017	17388	LSE
06:57:31	459.6	644	AT	459.55	459.6	Buy		29,754,670	17387	LSE
06:57:31	459.55	1754	AT	459.5	459.55	Buy		29,754,026	17386	LSE
06:57:30	459.55	551	AT	459.5	459.55	Buy		29,752,272	17385	LSE
06:57:30	459.55	48	AT	459.5	459.55	Buy		29,751,721	17384	LSE
06:57:30	459.55	1400	AT	459.5	459.55	Buy		29,751,673	17383	LSE
06:57:30	459.55	564	AT	459.5	459.55	Buy		29,750,273	17382	LSE
06:57:29	459.5	16640	AT	459.45	459.55			29,749,709	17381	LSE
06:57:29	459.5	230	AT	459.5	459.55	Sell		29,733,069	17380	LSE
06:57:29	459.5	283	AT	459.5	459.55	Sell		29,732,839	17379	LSE
06:57:29	459.5	520	AT	459.5	459.55	Sell		29,732,556	17378	LSE
06:57:29	459.5	1116	AT	459.5	459.55	Sell		29,732,036	17377	LSE
06:57:29	459.5	2149	AT	459.5	459.55	Sell		29,730,920	17376	LSE
06:57:27	459.5	375	AT	459.45	459.55			29,728,771	17375	LSE
06:57:27	459.5	1485	AT	459.5	459.55	Sell		29,728,396	17374	LSE
06:57:27	459.5	520	AT	459.5	459.55	Sell		29,726,911	17373	LSE
06:57:27	459.5	144	AT	459.5	459.55	Sell		29,726,391	17372	LSE
06:57:27	459.5	1256	AT	459.5	459.55	Sell		29,726,247	17371	LSE
06:57:27	459.5	2149	AT	459.5	459.55	Sell		29,724,991	17370	LSE
06:57:22	459.527	4250	O	459.5	459.55	Buy		29,722,842	17369	LSE
06:57:10	459.55	2	O	459.5	459.55	Buy		29,718,592	17368	LSE
06:56:51	459.55	424	AT	459.5	459.55	Buy		29,718,590	17367	LSE
06:56:51	459.55	861	AT	459.5	459.55	Buy		29,718,166	17366	LSE
06:56:51	459.55	1743	AT	459.5	459.55	Buy		29,717,305	17365	LSE
06:56:48	459.5	508	AT	459.45	459.55			29,715,562	17364	LSE
06:56:48	459.5	1400	AT	459.5	459.55	Sell		29,715,054	17363	LSE
06:56:48	459.5	1322	AT	459.5	459.55	Sell		29,713,654	17362	LSE
06:56:43	459.6	3	O	459.5	459.55	Buy		29,712,332	17361	LSE
06:56:42	459.5	1	O	459.5	459.6	Sell		29,712,329	17360	LSE
06:56:40	459.5	827	AT	459.5	459.55	Sell		29,712,328	17359	LSE
06:56:40	459.5	1680	AT	459.45	459.55			29,711,501	17358	LSE
06:56:40	459.5	2149	AT	459.5	459.55	Sell		29,709,821	17357	LSE
06:56:38	459.55	732	AT	459.5	459.55	Buy		29,707,672	17356	LSE
06:56:38	459.5	1791	AT	459.5	459.55	Sell		29,706,940	17355	LSE
06:56:38	459.5	358	AT	459.5	459.55	Sell		29,705,149	17354	LSE
06:56:38	459.5	2149	AT	459.5	459.55	Sell		29,704,791	17353	LSE
06:56:38	459.5	1433	AT	459.45	459.55			29,702,642	17352	LSE
06:56:38	459.5	358	AT	459.5	459.55	Sell		29,701,209	17351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions