Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 23151 - 23101 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:23	459.5	1250	AT	459.5	459.65	Sell		35,916,407	23151	LSE
08:30:23	459.5	1907	AT	459.5	459.65	Sell		35,915,157	23150	LSE
08:30:23	459.5	1000	AT	459.5	459.65	Sell		35,913,250	23149	LSE
08:30:23	459.55	1400	AT	459.55	459.65	Sell		35,912,250	23148	LSE
08:30:23	459.55	1100	AT	459.55	459.65	Sell		35,910,850	23147	LSE
08:30:23	459.55	1044	AT	459.55	459.65	Sell		35,909,750	23146	LSE
08:30:23	459.55	828	AT	459.45	459.55	Buy		35,908,706	23145	LSE
08:30:23	459.55	1181	AT	459.45	459.55	Buy		35,907,878	23144	LSE
08:30:23	459.55	617	AT	459.55	459.6	Sell		35,906,697	23143	LSE
08:30:23	459.6	996	AT	459.6	459.65	Sell		35,906,080	23142	LSE
08:30:21	459.55	331	AT	459.55	459.75	Sell		35,905,084	23141	LSE
08:30:21	459.6	558	AT	459.6	459.75	Sell		35,904,753	23140	LSE
08:30:21	459.6	1181	AT	459.6	459.75	Sell		35,904,195	23139	LSE
08:30:21	459.6	1300	AT	459.6	459.75	Sell		35,903,014	23138	LSE
08:30:21	459.6	1020	AT	459.6	459.75	Sell		35,901,714	23137	LSE
08:30:21	459.65	2046	AT	459.6	459.65	Buy		35,900,694	23136	LSE
08:30:21	459.65	973	AT	459.65	459.75	Sell		35,898,648	23135	LSE
08:30:21	459.7	1022	AT	459.65	459.7	Buy		35,897,675	23134	LSE
08:30:21	459.65	305	AT	459.55	459.65	Buy		35,896,653	23133	LSE
08:30:21	459.6	974	AT	459.55	459.6	Buy		35,896,348	23132	LSE
08:30:21	459.55	6680	AT	459.5	459.55	Buy		35,895,374	23131	LSE
08:30:21	459.45	1907	AT	459.35	459.45	Buy		35,888,694	23130	LSE
08:30:21	459.45	1061	AT	459.35	459.45	Buy		35,886,787	23129	LSE
08:30:21	459.4	1907	AT	459.3	459.4	Buy		35,885,726	23128	LSE
08:30:21	459.4	42	AT	459.3	459.4	Buy		35,883,819	23127	LSE
08:30:21	459.4	150	AT	459.35	459.4	Buy		35,883,777	23126	LSE
08:30:21	459.35	150	AT	459.35	459.5	Sell		35,883,627	23125	LSE
08:30:21	459.4	999	AT	459.3	459.4	Buy		35,883,477	23124	LSE
08:30:21	459.35	150	AT	459.3	459.35	Buy		35,882,478	23123	LSE
08:30:21	459.35	204	AT	459.35	459.4	Sell		35,882,328	23122	LSE
08:30:21	459.4	192	AT	459.4	459.45	Sell		35,882,124	23121	LSE
08:30:21	459.4	150	AT	459.4	459.5	Sell		35,881,932	23120	LSE
08:30:21	459.45	82	AT	459.45	459.55	Sell		35,881,782	23119	LSE
08:30:21	459.5	68	AT	459.5	459.55	Sell		35,881,700	23118	LSE
08:30:21	459.5	150	AT	459.5	459.6	Sell		35,881,632	23117	LSE
08:30:21	459.6	224	AT	459.5	459.6	Buy		35,881,482	23116	LSE
08:30:21	459.6	160	AT	459.5	459.6	Buy		35,881,258	23115	LSE
08:30:21	459.5	150	AT	459.5	459.55	Sell		35,881,098	23114	LSE
08:30:21	459.5	150	AT	459.5	459.55	Sell		35,880,948	23113	LSE
08:30:21	459.5	8	AT	459.5	459.55	Sell		35,880,798	23112	LSE
08:30:21	459.5	127	AT	459.5	459.55	Sell		35,880,790	23111	LSE
08:30:21	459.55	15	AT	459.55	459.6	Sell		35,880,663	23110	LSE
08:30:21	459.6	1172	AT	459.55	459.6	Buy		35,880,648	23109	LSE
08:30:21	459.55	150	AT	459.55	459.6	Sell		35,879,476	23108	LSE
08:30:21	459.6	150	AT	459.6	459.65	Sell		35,879,326	23107	LSE
08:30:21	459.6	150	AT	459.6	459.65	Sell		35,879,176	23106	LSE
08:30:21	459.6	150	AT	459.6	459.65	Sell		35,879,026	23105	LSE
08:30:21	459.6	150	AT	459.6	459.65	Sell		35,878,876	23104	LSE
08:30:21	459.6	150	AT	459.6	459.65	Sell		35,878,726	23103	LSE
08:30:20	459.65	841	AT	459.6	459.65	Buy		35,878,576	23102	LSE
08:30:20	459.65	42	AT	459.6	459.65	Buy		35,877,735	23101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions